3,691円
神鋼商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,720.0 | 6,780.0 | 6,550.0 | 6,630.0 | 6,630.0 | 16,100 |
| 2024/04/18 | 6,700.0 | 6,790.0 | 6,690.0 | 6,790.0 | 6,790.0 | 5,700 |
| 2024/04/17 | 6,840.0 | 6,840.0 | 6,720.0 | 6,730.0 | 6,730.0 | 10,900 |
| 2024/04/16 | 6,980.0 | 6,980.0 | 6,810.0 | 6,820.0 | 6,820.0 | 17,300 |
| 2024/04/15 | 6,970.0 | 7,070.0 | 6,950.0 | 7,020.0 | 7,020.0 | 11,700 |
| 2024/04/12 | 7,000.0 | 7,050.0 | 6,980.0 | 6,980.0 | 6,980.0 | 10,600 |
| 2024/04/11 | 6,980.0 | 7,070.0 | 6,960.0 | 7,000.0 | 7,000.0 | 7,800 |
| 2024/04/10 | 7,080.0 | 7,100.0 | 7,020.0 | 7,030.0 | 7,030.0 | 6,100 |
| 2024/04/09 | 7,040.0 | 7,120.0 | 7,010.0 | 7,080.0 | 7,080.0 | 12,800 |
| 2024/04/08 | 6,850.0 | 6,980.0 | 6,850.0 | 6,970.0 | 6,970.0 | 12,800 |
| 2024/04/05 | 6,850.0 | 6,900.0 | 6,820.0 | 6,850.0 | 6,850.0 | 13,600 |
| 2024/04/04 | 6,980.0 | 6,990.0 | 6,920.0 | 6,950.0 | 6,950.0 | 10,200 |
| 2024/04/03 | 6,880.0 | 7,000.0 | 6,870.0 | 6,940.0 | 6,940.0 | 10,000 |
| 2024/04/02 | 7,110.0 | 7,110.0 | 6,910.0 | 6,920.0 | 6,920.0 | 14,900 |
| 2024/04/01 | 7,300.0 | 7,300.0 | 7,030.0 | 7,030.0 | 7,030.0 | 15,800 |
| 2024/03/29 | 7,260.0 | 7,270.0 | 7,130.0 | 7,220.0 | 7,220.0 | 8,900 |
| 2024/03/28 | 7,110.0 | 7,270.0 | 6,970.0 | 7,200.0 | 7,200.0 | 16,000 |
| 2024/03/27 | 7,330.0 | 7,430.0 | 7,330.0 | 7,390.0 | 7,390.0 | 25,900 |
| 2024/03/26 | 7,310.0 | 7,340.0 | 7,270.0 | 7,280.0 | 7,280.0 | 12,600 |
| 2024/03/25 | 7,280.0 | 7,340.0 | 7,250.0 | 7,330.0 | 7,330.0 | 17,400 |
神鋼商事の取引履歴を振り返りませんか？
神鋼商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
