5,398円
ユアサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 5,550.0 | 5,620.0 | 5,370.0 | 5,390.0 | 5,390.0 | 30,900 |
| 2024/04/16 | 5,600.0 | 5,600.0 | 5,500.0 | 5,540.0 | 5,540.0 | 37,300 |
| 2024/04/15 | 5,670.0 | 5,670.0 | 5,600.0 | 5,650.0 | 5,650.0 | 27,300 |
| 2024/04/12 | 5,750.0 | 5,750.0 | 5,650.0 | 5,670.0 | 5,670.0 | 24,600 |
| 2024/04/11 | 5,560.0 | 5,680.0 | 5,560.0 | 5,650.0 | 5,650.0 | 25,000 |
| 2024/04/10 | 5,630.0 | 5,630.0 | 5,550.0 | 5,610.0 | 5,610.0 | 27,300 |
| 2024/04/09 | 5,530.0 | 5,630.0 | 5,520.0 | 5,610.0 | 5,610.0 | 26,800 |
| 2024/04/08 | 5,480.0 | 5,570.0 | 5,460.0 | 5,550.0 | 5,550.0 | 30,100 |
| 2024/04/05 | 5,400.0 | 5,470.0 | 5,380.0 | 5,470.0 | 5,470.0 | 21,500 |
| 2024/04/04 | 5,440.0 | 5,480.0 | 5,410.0 | 5,450.0 | 5,450.0 | 29,800 |
| 2024/04/03 | 5,300.0 | 5,430.0 | 5,270.0 | 5,400.0 | 5,400.0 | 49,600 |
| 2024/04/02 | 5,350.0 | 5,370.0 | 5,270.0 | 5,330.0 | 5,330.0 | 36,300 |
| 2024/04/01 | 5,350.0 | 5,390.0 | 5,300.0 | 5,350.0 | 5,350.0 | 27,000 |
| 2024/03/29 | 5,270.0 | 5,360.0 | 5,270.0 | 5,350.0 | 5,350.0 | 19,800 |
| 2024/03/28 | 5,310.0 | 5,350.0 | 5,230.0 | 5,270.0 | 5,270.0 | 24,700 |
| 2024/03/27 | 5,270.0 | 5,450.0 | 5,270.0 | 5,390.0 | 5,390.0 | 74,800 |
| 2024/03/26 | 5,160.0 | 5,250.0 | 5,160.0 | 5,250.0 | 5,250.0 | 22,000 |
| 2024/03/25 | 5,180.0 | 5,210.0 | 5,110.0 | 5,150.0 | 5,150.0 | 55,800 |
| 2024/03/22 | 5,110.0 | 5,220.0 | 5,110.0 | 5,190.0 | 5,190.0 | 33,200 |
ユアサ商事の取引履歴を振り返りませんか？
ユアサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
