6,219円
内田洋行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,880.0 | 6,910.0 | 6,710.0 | 6,730.0 | 6,730.0 | 25,300 |
| 2024/04/18 | 6,870.0 | 6,920.0 | 6,810.0 | 6,870.0 | 6,870.0 | 18,800 |
| 2024/04/17 | 6,930.0 | 6,960.0 | 6,860.0 | 6,860.0 | 6,860.0 | 17,900 |
| 2024/04/16 | 7,020.0 | 7,040.0 | 6,930.0 | 6,930.0 | 6,930.0 | 26,800 |
| 2024/04/15 | 7,100.0 | 7,120.0 | 7,010.0 | 7,080.0 | 7,080.0 | 20,600 |
| 2024/04/12 | 7,110.0 | 7,120.0 | 7,010.0 | 7,020.0 | 7,020.0 | 18,100 |
| 2024/04/11 | 7,030.0 | 7,110.0 | 7,020.0 | 7,040.0 | 7,040.0 | 11,100 |
| 2024/04/10 | 7,060.0 | 7,140.0 | 7,050.0 | 7,090.0 | 7,090.0 | 16,200 |
| 2024/04/09 | 7,060.0 | 7,090.0 | 7,020.0 | 7,050.0 | 7,050.0 | 20,000 |
| 2024/04/08 | 6,950.0 | 7,020.0 | 6,940.0 | 7,020.0 | 7,020.0 | 14,700 |
| 2024/04/05 | 6,950.0 | 7,050.0 | 6,930.0 | 6,950.0 | 6,950.0 | 18,300 |
| 2024/04/04 | 6,990.0 | 7,040.0 | 6,950.0 | 7,000.0 | 7,000.0 | 25,100 |
| 2024/04/03 | 6,890.0 | 7,040.0 | 6,890.0 | 7,010.0 | 7,010.0 | 26,600 |
| 2024/04/02 | 6,950.0 | 6,980.0 | 6,880.0 | 6,890.0 | 6,890.0 | 22,300 |
| 2024/04/01 | 7,040.0 | 7,040.0 | 6,940.0 | 6,940.0 | 6,940.0 | 10,100 |
| 2024/03/29 | 6,940.0 | 7,000.0 | 6,940.0 | 7,000.0 | 7,000.0 | 16,700 |
| 2024/03/28 | 6,960.0 | 6,990.0 | 6,860.0 | 6,900.0 | 6,900.0 | 25,900 |
| 2024/03/27 | 6,960.0 | 7,010.0 | 6,930.0 | 6,960.0 | 6,960.0 | 28,100 |
| 2024/03/26 | 6,900.0 | 6,970.0 | 6,890.0 | 6,900.0 | 6,900.0 | 17,900 |
| 2024/03/25 | 6,940.0 | 6,990.0 | 6,900.0 | 6,930.0 | 6,930.0 | 31,700 |
内田洋行の取引履歴を振り返りませんか？
内田洋行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
