1,431円
山善の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,325.0 | 1,347.0 | 1,325.0 | 1,339.0 | 1,339.0 | 86,800 |
| 2024/04/22 | 1,327.0 | 1,341.0 | 1,323.0 | 1,338.0 | 1,338.0 | 104,500 |
| 2024/04/19 | 1,337.0 | 1,345.0 | 1,302.0 | 1,310.0 | 1,310.0 | 165,200 |
| 2024/04/18 | 1,348.0 | 1,356.0 | 1,340.0 | 1,347.0 | 1,347.0 | 113,900 |
| 2024/04/17 | 1,351.0 | 1,359.0 | 1,334.0 | 1,345.0 | 1,345.0 | 182,100 |
| 2024/04/16 | 1,353.0 | 1,354.0 | 1,325.0 | 1,343.0 | 1,343.0 | 182,100 |
| 2024/04/15 | 1,342.0 | 1,355.0 | 1,338.0 | 1,355.0 | 1,355.0 | 122,300 |
| 2024/04/12 | 1,350.0 | 1,353.0 | 1,335.0 | 1,342.0 | 1,342.0 | 114,200 |
| 2024/04/11 | 1,329.0 | 1,355.0 | 1,327.0 | 1,350.0 | 1,350.0 | 150,700 |
| 2024/04/10 | 1,337.0 | 1,356.0 | 1,335.0 | 1,347.0 | 1,347.0 | 124,800 |
| 2024/04/09 | 1,322.0 | 1,340.0 | 1,320.0 | 1,337.0 | 1,337.0 | 106,200 |
| 2024/04/08 | 1,321.0 | 1,330.0 | 1,317.0 | 1,322.0 | 1,322.0 | 159,800 |
| 2024/04/05 | 1,316.0 | 1,325.0 | 1,310.0 | 1,321.0 | 1,321.0 | 176,500 |
| 2024/04/04 | 1,329.0 | 1,343.0 | 1,325.0 | 1,329.0 | 1,329.0 | 122,900 |
| 2024/04/03 | 1,310.0 | 1,341.0 | 1,309.0 | 1,329.0 | 1,329.0 | 156,000 |
| 2024/04/02 | 1,321.0 | 1,321.0 | 1,306.0 | 1,310.0 | 1,310.0 | 120,200 |
| 2024/04/01 | 1,346.0 | 1,347.0 | 1,316.0 | 1,321.0 | 1,321.0 | 120,700 |
| 2024/03/29 | 1,334.0 | 1,346.0 | 1,329.0 | 1,346.0 | 1,346.0 | 83,700 |
| 2024/03/28 | 1,346.0 | 1,350.0 | 1,329.0 | 1,334.0 | 1,334.0 | 160,000 |
山善の取引履歴を振り返りませんか？
山善の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
