3,788円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 500 |
| 2024/04/18 | 6,500.0 | 6,550.0 | 6,500.0 | 6,550.0 | 6,550.0 | 300 |
| 2024/04/17 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 200 |
| 2024/04/16 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 200 |
| 2024/04/15 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 100 |
| 2024/04/12 | 6,590.0 | 6,680.0 | 6,590.0 | 6,610.0 | 6,610.0 | 800 |
| 2024/04/10 | 6,680.0 | 6,680.0 | 6,590.0 | 6,590.0 | 6,590.0 | 800 |
| 2024/04/09 | 6,490.0 | 6,680.0 | 6,490.0 | 6,680.0 | 6,680.0 | 400 |
| 2024/04/08 | 6,520.0 | 6,670.0 | 6,470.0 | 6,480.0 | 6,480.0 | 1,800 |
| 2024/04/05 | 6,520.0 | 6,520.0 | 6,520.0 | 6,520.0 | 6,520.0 | 300 |
| 2024/04/04 | 6,540.0 | 6,540.0 | 6,510.0 | 6,520.0 | 6,520.0 | 800 |
| 2024/04/03 | 6,530.0 | 6,530.0 | 6,520.0 | 6,520.0 | 6,520.0 | 400 |
| 2024/04/02 | 6,540.0 | 6,540.0 | 6,520.0 | 6,520.0 | 6,520.0 | 700 |
| 2024/04/01 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 200 |
| 2024/03/29 | 6,700.0 | 6,780.0 | 6,520.0 | 6,520.0 | 6,520.0 | 900 |
| 2024/03/28 | 6,690.0 | 6,910.0 | 6,690.0 | 6,800.0 | 6,800.0 | 2,000 |
| 2024/03/27 | 6,880.0 | 7,020.0 | 6,690.0 | 7,020.0 | 7,020.0 | 1,200 |
| 2024/03/26 | 7,180.0 | 7,190.0 | 7,110.0 | 7,180.0 | 7,180.0 | 800 |
| 2024/03/25 | 7,050.0 | 7,180.0 | 7,050.0 | 7,180.0 | 7,180.0 | 700 |
| 2024/03/22 | 7,060.0 | 7,060.0 | 6,900.0 | 7,060.0 | 7,060.0 | 500 |
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
