31,398円
東京エレクトロンの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 38,760.0 | 39,590.0 | 38,640.0 | 39,260.0 | 39,260.0 | 3,358,700 |
2024/03/27 | 39,000.0 | 39,720.0 | 38,770.0 | 39,510.0 | 39,510.0 | 3,638,000 |
2024/03/26 | 39,190.0 | 39,360.0 | 38,640.0 | 38,930.0 | 38,930.0 | 3,037,600 |
2024/03/25 | 39,490.0 | 39,610.0 | 38,700.0 | 38,720.0 | 38,720.0 | 2,867,500 |
2024/03/22 | 39,900.0 | 40,160.0 | 39,010.0 | 39,330.0 | 39,330.0 | 5,083,500 |
2024/03/21 | 38,410.0 | 39,340.0 | 37,720.0 | 39,340.0 | 39,340.0 | 5,961,900 |
2024/03/19 | 36,810.0 | 37,390.0 | 36,370.0 | 37,300.0 | 37,300.0 | 4,654,300 |
2024/03/18 | 35,410.0 | 36,750.0 | 35,410.0 | 36,740.0 | 36,740.0 | 4,635,600 |
2024/03/15 | 36,260.0 | 36,450.0 | 35,410.0 | 35,410.0 | 35,410.0 | 4,965,400 |
2024/03/14 | 37,000.0 | 37,260.0 | 36,260.0 | 37,220.0 | 37,220.0 | 3,760,600 |
2024/03/13 | 37,850.0 | 37,850.0 | 36,660.0 | 37,390.0 | 37,390.0 | 4,525,300 |
2024/03/12 | 36,450.0 | 36,770.0 | 35,960.0 | 36,510.0 | 36,510.0 | 5,013,600 |
2024/03/11 | 36,030.0 | 37,170.0 | 36,020.0 | 37,150.0 | 37,150.0 | 4,616,600 |
2024/03/08 | 39,000.0 | 39,260.0 | 38,220.0 | 38,360.0 | 38,360.0 | 6,401,400 |
2024/03/07 | 39,970.0 | 39,980.0 | 37,830.0 | 38,060.0 | 38,060.0 | 6,648,700 |
2024/03/06 | 38,750.0 | 39,660.0 | 38,750.0 | 39,600.0 | 39,600.0 | 3,740,400 |
2024/03/05 | 38,900.0 | 39,700.0 | 38,710.0 | 39,450.0 | 39,450.0 | 4,869,800 |
2024/03/04 | 39,780.0 | 39,990.0 | 38,990.0 | 39,290.0 | 39,290.0 | 4,910,900 |
2024/03/01 | 37,200.0 | 38,710.0 | 37,050.0 | 38,380.0 | 38,380.0 | 5,757,200 |
東京エレクトロンの取引履歴を振り返りませんか?
東京エレクトロンの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。