5,067円
ミズノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 7,320.0 | 7,380.0 | 7,110.0 | 7,260.0 | 7,260.0 | 130,800 |
| 2024/04/16 | 7,590.0 | 7,660.0 | 7,200.0 | 7,360.0 | 7,360.0 | 217,500 |
| 2024/04/15 | 7,580.0 | 7,710.0 | 7,480.0 | 7,570.0 | 7,570.0 | 118,700 |
| 2024/04/12 | 7,500.0 | 7,680.0 | 7,450.0 | 7,640.0 | 7,640.0 | 197,400 |
| 2024/04/11 | 7,230.0 | 7,450.0 | 7,220.0 | 7,430.0 | 7,430.0 | 232,500 |
| 2024/04/10 | 7,010.0 | 7,240.0 | 6,990.0 | 7,160.0 | 7,160.0 | 142,500 |
| 2024/04/09 | 7,100.0 | 7,120.0 | 6,970.0 | 7,020.0 | 7,020.0 | 174,100 |
| 2024/04/08 | 7,000.0 | 7,150.0 | 6,930.0 | 7,020.0 | 7,020.0 | 404,900 |
| 2024/04/05 | 6,330.0 | 6,650.0 | 6,310.0 | 6,570.0 | 6,570.0 | 144,000 |
| 2024/04/04 | 6,470.0 | 6,490.0 | 6,370.0 | 6,400.0 | 6,400.0 | 120,000 |
| 2024/04/03 | 6,340.0 | 6,490.0 | 6,300.0 | 6,440.0 | 6,440.0 | 98,500 |
| 2024/04/02 | 6,370.0 | 6,440.0 | 6,320.0 | 6,380.0 | 6,380.0 | 110,900 |
| 2024/04/01 | 6,430.0 | 6,500.0 | 6,240.0 | 6,320.0 | 6,320.0 | 120,800 |
| 2024/03/29 | 6,250.0 | 6,420.0 | 6,220.0 | 6,360.0 | 6,360.0 | 85,100 |
| 2024/03/28 | 6,310.0 | 6,380.0 | 6,240.0 | 6,300.0 | 6,300.0 | 108,500 |
| 2024/03/27 | 6,380.0 | 6,490.0 | 6,340.0 | 6,390.0 | 6,390.0 | 133,900 |
| 2024/03/26 | 6,430.0 | 6,520.0 | 6,350.0 | 6,380.0 | 6,380.0 | 140,900 |
| 2024/03/25 | 6,290.0 | 6,390.0 | 6,270.0 | 6,340.0 | 6,340.0 | 150,000 |
| 2024/03/22 | 6,180.0 | 6,210.0 | 6,010.0 | 6,190.0 | 6,190.0 | 119,300 |
ミズノの取引履歴を振り返りませんか？
ミズノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
