---円
リヒトラブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 969.0 | 969.0 | 969.0 | 969.0 | 969.0 | 4,900 |
| 2024/04/18 | 969.0 | 969.0 | 969.0 | 969.0 | 969.0 | 3,900 |
| 2024/04/17 | 970.0 | 975.0 | 969.0 | 969.0 | 969.0 | 5,700 |
| 2024/04/16 | 969.0 | 972.0 | 964.0 | 970.0 | 970.0 | 3,400 |
| 2024/04/15 | 968.0 | 968.0 | 960.0 | 968.0 | 968.0 | 1,500 |
| 2024/04/12 | 969.0 | 969.0 | 960.0 | 966.0 | 966.0 | 900 |
| 2024/04/11 | 969.0 | 969.0 | 969.0 | 969.0 | 969.0 | 100 |
| 2024/04/10 | 970.0 | 970.0 | 963.0 | 963.0 | 963.0 | 600 |
| 2024/04/08 | 969.0 | 972.0 | 960.0 | 960.0 | 960.0 | 2,000 |
| 2024/04/05 | 970.0 | 972.0 | 960.0 | 960.0 | 960.0 | 1,300 |
| 2024/04/04 | 965.0 | 970.0 | 960.0 | 970.0 | 970.0 | 1,100 |
| 2024/04/03 | 963.0 | 970.0 | 960.0 | 970.0 | 970.0 | 1,000 |
| 2024/04/02 | 970.0 | 970.0 | 970.0 | 970.0 | 970.0 | 700 |
| 2024/04/01 | 970.0 | 970.0 | 969.0 | 970.0 | 970.0 | 800 |
| 2024/03/29 | 960.0 | 972.0 | 957.0 | 962.0 | 962.0 | 6,500 |
| 2024/03/28 | 970.0 | 970.0 | 955.0 | 955.0 | 955.0 | 700 |
| 2024/03/27 | 970.0 | 970.0 | 960.0 | 960.0 | 960.0 | 200 |
| 2024/03/26 | 972.0 | 974.0 | 972.0 | 974.0 | 974.0 | 900 |
| 2024/03/25 | 968.0 | 972.0 | 968.0 | 972.0 | 972.0 | 2,800 |
| 2024/03/22 | 954.0 | 968.0 | 954.0 | 968.0 | 968.0 | 4,100 |
リヒトラブの取引履歴を振り返りませんか？
リヒトラブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
