7,426円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 7,580.0 | 7,590.0 | 7,511.0 | 7,524.0 | 7,524.0 | 3,649,400 |
| 2024/04/15 | 7,650.0 | 7,668.0 | 7,581.0 | 7,668.0 | 7,668.0 | 2,492,600 |
| 2024/04/12 | 7,840.0 | 7,840.0 | 7,722.0 | 7,735.0 | 7,735.0 | 2,445,900 |
| 2024/04/11 | 7,681.0 | 7,740.0 | 7,672.0 | 7,723.0 | 7,723.0 | 2,406,700 |
| 2024/04/10 | 7,851.0 | 7,868.0 | 7,786.0 | 7,788.0 | 7,788.0 | 2,216,200 |
| 2024/04/09 | 7,870.0 | 7,887.0 | 7,794.0 | 7,882.0 | 7,882.0 | 2,363,900 |
| 2024/04/08 | 7,800.0 | 7,871.0 | 7,772.0 | 7,858.0 | 7,858.0 | 2,592,300 |
| 2024/04/05 | 7,747.0 | 7,757.0 | 7,627.0 | 7,741.0 | 7,741.0 | 4,297,600 |
| 2024/04/04 | 7,889.0 | 7,964.0 | 7,843.0 | 7,888.0 | 7,888.0 | 4,343,900 |
| 2024/04/03 | 8,049.0 | 8,049.0 | 7,745.0 | 7,806.0 | 7,806.0 | 7,154,700 |
| 2024/04/02 | 8,180.0 | 8,227.0 | 8,124.0 | 8,147.0 | 8,147.0 | 3,245,200 |
| 2024/04/01 | 8,253.0 | 8,309.0 | 8,181.0 | 8,210.0 | 8,210.0 | 2,669,300 |
| 2024/03/29 | 8,269.0 | 8,290.0 | 8,192.0 | 8,196.0 | 8,196.0 | 3,619,400 |
| 2024/03/28 | 8,290.0 | 8,310.0 | 8,221.0 | 8,259.0 | 8,259.0 | 4,305,600 |
| 2024/03/27 | 8,370.0 | 8,470.0 | 8,348.0 | 8,410.0 | 8,410.0 | 4,146,700 |
| 2024/03/26 | 8,325.0 | 8,360.0 | 8,292.0 | 8,308.0 | 8,308.0 | 3,255,600 |
| 2024/03/25 | 8,424.0 | 8,424.0 | 8,268.0 | 8,299.0 | 8,299.0 | 3,050,000 |
| 2024/03/22 | 8,388.0 | 8,448.0 | 8,333.0 | 8,426.0 | 8,426.0 | 3,562,600 |
| 2024/03/21 | 8,497.0 | 8,545.0 | 8,357.0 | 8,378.0 | 8,378.0 | 3,916,900 |
| 2024/03/19 | 8,238.0 | 8,359.0 | 8,216.0 | 8,358.0 | 8,358.0 | 2,492,800 |
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
