東証1部

株価

(15:00)
37,870.0
前日比 -1,450.0(-3.69%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

任天堂の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/27 39,520.0 39,530.0 38,570.0 39,320.0 39,320.0 3,591,600
2017/06/26 38,950.0 39,440.0 38,820.0 39,280.0 39,280.0 3,628,000
2017/06/23 37,640.0 38,580.0 37,540.0 38,440.0 38,440.0 4,287,600
2017/06/22 37,200.0 37,730.0 37,110.0 37,400.0 37,400.0 2,269,400
2017/06/21 37,500.0 37,720.0 37,070.0 37,200.0 37,200.0 2,914,700
2017/06/20 37,600.0 37,720.0 37,270.0 37,450.0 37,450.0 2,888,300
2017/06/19 36,230.0 37,030.0 36,180.0 36,960.0 36,960.0 3,239,300
2017/06/16 36,000.0 36,680.0 35,850.0 36,040.0 36,040.0 4,438,100
2017/06/15 35,100.0 36,360.0 35,020.0 36,250.0 36,250.0 4,918,500
2017/06/14 34,990.0 35,260.0 34,760.0 34,760.0 34,760.0 3,121,500
2017/06/13 33,890.0 34,300.0 33,540.0 34,160.0 34,160.0 2,122,700
2017/06/12 34,120.0 34,390.0 33,250.0 34,020.0 34,020.0 3,363,200
2017/06/09 34,250.0 34,970.0 34,100.0 34,820.0 34,820.0 3,173,000
2017/06/08 34,490.0 34,760.0 33,940.0 33,980.0 33,980.0 2,629,600
2017/06/07 35,070.0 35,070.0 34,080.0 34,250.0 34,250.0 3,027,600
2017/06/06 34,940.0 35,330.0 33,880.0 34,630.0 34,630.0 4,438,200
2017/06/05 33,500.0 34,590.0 33,420.0 34,570.0 34,570.0 3,266,100
2017/06/02 33,220.0 33,810.0 32,670.0 33,540.0 33,540.0 3,654,500
2017/06/01 33,440.0 33,600.0 33,010.0 33,160.0 33,160.0 2,261,300
2017/05/31 33,900.0 34,200.0 33,350.0 33,650.0 33,650.0 2,926,000
2017/05/30 34,100.0 34,450.0 33,610.0 34,010.0 34,010.0 3,206,000
2017/05/29 33,250.0 34,610.0 32,900.0 33,950.0 33,950.0 6,195,600
2017/05/26 32,070.0 33,510.0 31,850.0 33,510.0 33,510.0 5,309,300
2017/05/25 31,990.0 32,300.0 31,620.0 31,770.0 31,770.0 2,704,400
2017/05/24 31,000.0 31,900.0 30,970.0 31,880.0 31,880.0 3,079,900
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/27 11.38 46.04 3.77 1.09 39,320.0 39,320.0 3,591,600
2017/06/26 11.37 46.00 3.77 1.09 39,280.0 39,280.0 3,628,000
2017/06/23 11.13 45.01 3.69 1.11 38,440.0 38,440.0 4,287,600
2017/06/22 10.83 43.80 3.59 1.14 37,400.0 37,400.0 2,269,400
2017/06/21 10.77 43.56 3.57 1.15 37,200.0 37,200.0 2,914,700
2017/06/20 10.84 43.85 3.59 1.14 37,450.0 37,450.0 2,888,300
2017/06/19 10.70 43.28 3.54 1.16 36,960.0 36,960.0 3,239,300
2017/06/16 10.43 42.20 3.46 1.19 36,040.0 36,040.0 4,438,100
2017/06/15 10.50 42.45 3.48 1.18 36,250.0 36,250.0 4,918,500
2017/06/14 10.06 40.70 3.33 1.23 34,760.0 34,760.0 3,121,500
2017/06/13 9.89 40.00 3.28 1.25 34,160.0 34,160.0 2,122,700
2017/06/12 9.85 39.84 3.26 1.26 34,020.0 34,020.0 3,363,200
2017/06/09 10.08 40.77 3.34 1.23 34,820.0 34,820.0 3,173,000
2017/06/08 9.84 39.79 3.26 1.26 33,980.0 33,980.0 2,629,600
2017/06/07 9.92 40.11 3.28 1.25 34,250.0 34,250.0 3,027,600
2017/06/06 10.03 40.55 3.32 1.24 34,630.0 34,630.0 4,438,200
2017/06/05 10.01 40.48 3.32 1.24 34,570.0 34,570.0 3,266,100
2017/06/02 9.71 39.27 3.22 1.28 33,540.0 33,540.0 3,654,500
2017/06/01 9.60 38.83 3.18 1.29 33,160.0 33,160.0 2,261,300
2017/05/31 9.74 39.40 3.23 1.27 33,650.0 33,650.0 2,926,000
2017/05/30 9.85 39.83 3.26 1.26 34,010.0 34,010.0 3,206,000
2017/05/29 9.83 39.76 3.26 1.26 33,950.0 33,950.0 6,195,600
2017/05/26 9.70 39.24 3.21 1.28 33,510.0 33,510.0 5,309,300
2017/05/25 9.20 37.20 3.05 1.35 31,770.0 31,770.0 2,704,400
2017/05/24 9.23 37.33 3.06 1.34 31,880.0 31,880.0 3,079,900
« 前へ 1
任天堂の株価時系列データ
【7974】任天堂
あなたの予想を投稿してみましょう
メニュー
任天堂の関連ワード
最新24時間の予想傾向(%)
売り優勢
+4.0%(前日比)

予想投稿数 比率(%)

60.0 40.0
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,120.65

-104.43

TOPIX

1,613.56

-5.46

JASDAQ

143.77

-1.84

米ドル/円

112.24

-0.10

ユーロ/円

127.63

+0.26

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック