東証1部

株価

(15:00)
37,220.0
前日比 -100.0(-0.27%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

26,238
売り
21,542
割高
37,195
買い
期間|日中3ヶ月6ヶ月1年3年5年

任天堂の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/20 37,800.0 37,800.0 37,090.0 37,320.0 37,320.0 2,669,000
2017/07/19 36,770.0 37,670.0 36,680.0 37,640.0 37,640.0 3,377,900
2017/07/18 35,570.0 36,600.0 35,520.0 36,500.0 36,500.0 2,711,300
2017/07/14 36,150.0 36,160.0 35,700.0 35,880.0 35,880.0 1,706,000
2017/07/13 36,400.0 36,460.0 35,930.0 36,150.0 36,150.0 2,303,000
2017/07/12 35,920.0 36,430.0 35,740.0 36,020.0 36,020.0 2,393,300
2017/07/11 36,690.0 36,780.0 35,650.0 36,060.0 36,060.0 3,508,800
2017/07/10 35,790.0 36,640.0 35,490.0 36,470.0 36,470.0 3,904,100
2017/07/07 34,450.0 35,290.0 34,260.0 35,160.0 35,160.0 3,137,400
2017/07/06 35,580.0 36,000.0 34,840.0 34,950.0 34,950.0 3,559,200
2017/07/05 34,520.0 35,680.0 34,000.0 35,420.0 35,420.0 6,657,700
2017/07/04 36,720.0 36,750.0 34,940.0 35,090.0 35,090.0 6,285,300
2017/07/03 37,690.0 37,840.0 36,800.0 36,920.0 36,920.0 2,846,400
2017/06/30 37,500.0 37,980.0 37,380.0 37,680.0 37,680.0 3,404,500
2017/06/29 38,350.0 38,870.0 37,610.0 38,780.0 38,780.0 4,131,400
2017/06/28 38,910.0 39,140.0 37,710.0 37,870.0 37,870.0 4,055,900
2017/06/27 39,520.0 39,530.0 38,570.0 39,320.0 39,320.0 3,591,600
2017/06/26 38,950.0 39,440.0 38,820.0 39,280.0 39,280.0 3,628,000
2017/06/23 37,640.0 38,580.0 37,540.0 38,440.0 38,440.0 4,287,600
2017/06/22 37,200.0 37,730.0 37,110.0 37,400.0 37,400.0 2,269,400
2017/06/21 37,500.0 37,720.0 37,070.0 37,200.0 37,200.0 2,914,700
2017/06/20 37,600.0 37,720.0 37,270.0 37,450.0 37,450.0 2,888,300
2017/06/19 36,230.0 37,030.0 36,180.0 36,960.0 36,960.0 3,239,300
2017/06/16 36,000.0 36,680.0 35,850.0 36,040.0 36,040.0 4,438,100
2017/06/15 35,100.0 36,360.0 35,020.0 36,250.0 36,250.0 4,918,500
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/20 10.80 43.70 3.58 1.15 37,320.0 37,320.0 2,669,000
2017/07/19 10.90 44.08 3.61 1.14 37,640.0 37,640.0 3,377,900
2017/07/18 10.57 42.74 3.50 1.17 36,500.0 36,500.0 2,711,300
2017/07/14 10.39 42.02 3.44 1.19 35,880.0 35,880.0 1,706,000
2017/07/13 10.47 42.33 3.47 1.18 36,150.0 36,150.0 2,303,000
2017/07/12 10.43 42.18 3.45 1.19 36,020.0 36,020.0 2,393,300
2017/07/11 10.44 42.23 3.46 1.19 36,060.0 36,060.0 3,508,800
2017/07/10 10.56 42.71 3.50 1.17 36,470.0 36,470.0 3,904,100
2017/07/07 10.18 41.17 3.37 1.22 35,160.0 35,160.0 3,137,400
2017/07/06 10.12 40.93 3.35 1.23 34,950.0 34,950.0 3,559,200
2017/07/05 10.25 41.48 3.40 1.21 35,420.0 35,420.0 6,657,700
2017/07/04 10.16 41.09 3.36 1.22 35,090.0 35,090.0 6,285,300
2017/07/03 10.69 43.23 3.54 1.16 36,920.0 36,920.0 2,846,400
2017/06/30 10.91 44.12 3.61 1.14 37,680.0 37,680.0 3,404,500
2017/06/29 11.23 45.41 3.72 1.10 38,780.0 38,780.0 4,131,400
2017/06/28 10.96 44.35 3.63 1.13 37,870.0 37,870.0 4,055,900
2017/06/27 11.38 46.04 3.77 1.09 39,320.0 39,320.0 3,591,600
2017/06/26 11.37 46.00 3.77 1.09 39,280.0 39,280.0 3,628,000
2017/06/23 11.13 45.01 3.69 1.11 38,440.0 38,440.0 4,287,600
2017/06/22 10.83 43.80 3.59 1.14 37,400.0 37,400.0 2,269,400
2017/06/21 10.77 43.56 3.57 1.15 37,200.0 37,200.0 2,914,700
2017/06/20 10.84 43.85 3.59 1.14 37,450.0 37,450.0 2,888,300
2017/06/19 10.70 43.28 3.54 1.16 36,960.0 36,960.0 3,239,300
2017/06/16 10.43 42.20 3.46 1.19 36,040.0 36,040.0 4,438,100
2017/06/15 10.50 42.45 3.48 1.18 36,250.0 36,250.0 4,918,500
« 前へ 1
任天堂の株価時系列データ
【7974】任天堂
あなたの予想を投稿してみましょう
メニュー
任天堂の関連ワード
最新24時間の予想傾向(%)
買い優勢
+10.6%(前日比)

予想投稿数 比率(%)

72.7 27.3
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,099.75

-44.84

TOPIX

1,629.99

-3.01

JASDAQ

150.03

+1.33

米ドル/円

111.81

-0.07

ユーロ/円

130.30

+0.19

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック