1,314円
象印マホービンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,461.0 | 1,469.0 | 1,430.0 | 1,447.0 | 1,447.0 | 99,100 |
| 2024/04/18 | 1,440.0 | 1,479.0 | 1,440.0 | 1,467.0 | 1,467.0 | 96,200 |
| 2024/04/17 | 1,465.0 | 1,470.0 | 1,436.0 | 1,445.0 | 1,445.0 | 96,900 |
| 2024/04/16 | 1,468.0 | 1,468.0 | 1,433.0 | 1,457.0 | 1,457.0 | 144,300 |
| 2024/04/15 | 1,460.0 | 1,480.0 | 1,456.0 | 1,479.0 | 1,479.0 | 86,700 |
| 2024/04/12 | 1,465.0 | 1,474.0 | 1,455.0 | 1,462.0 | 1,462.0 | 90,600 |
| 2024/04/11 | 1,445.0 | 1,464.0 | 1,441.0 | 1,464.0 | 1,464.0 | 57,200 |
| 2024/04/10 | 1,450.0 | 1,456.0 | 1,445.0 | 1,453.0 | 1,453.0 | 56,900 |
| 2024/04/09 | 1,446.0 | 1,457.0 | 1,440.0 | 1,450.0 | 1,450.0 | 70,000 |
| 2024/04/08 | 1,440.0 | 1,462.0 | 1,440.0 | 1,448.0 | 1,448.0 | 87,500 |
| 2024/04/05 | 1,420.0 | 1,439.0 | 1,420.0 | 1,436.0 | 1,436.0 | 96,900 |
| 2024/04/04 | 1,449.0 | 1,465.0 | 1,429.0 | 1,432.0 | 1,432.0 | 167,100 |
| 2024/04/03 | 1,430.0 | 1,444.0 | 1,415.0 | 1,429.0 | 1,429.0 | 198,700 |
| 2024/04/02 | 1,406.0 | 1,452.0 | 1,393.0 | 1,450.0 | 1,450.0 | 436,500 |
| 2024/04/01 | 1,458.0 | 1,481.0 | 1,452.0 | 1,470.0 | 1,470.0 | 252,800 |
| 2024/03/29 | 1,440.0 | 1,450.0 | 1,432.0 | 1,446.0 | 1,446.0 | 109,700 |
| 2024/03/28 | 1,453.0 | 1,454.0 | 1,430.0 | 1,435.0 | 1,435.0 | 85,100 |
| 2024/03/27 | 1,440.0 | 1,462.0 | 1,433.0 | 1,453.0 | 1,453.0 | 131,400 |
| 2024/03/26 | 1,425.0 | 1,434.0 | 1,422.0 | 1,430.0 | 1,430.0 | 79,500 |
| 2024/03/25 | 1,462.0 | 1,462.0 | 1,430.0 | 1,432.0 | 1,432.0 | 114,300 |
象印マホービンの取引履歴を振り返りませんか？
象印マホービンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
