4,884円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 5,540.0 | 5,550.0 | 5,450.0 | 5,510.0 | 5,510.0 | 3,300 |
| 2024/04/15 | 5,500.0 | 5,580.0 | 5,490.0 | 5,560.0 | 5,560.0 | 3,000 |
| 2024/04/12 | 5,560.0 | 5,610.0 | 5,520.0 | 5,570.0 | 5,570.0 | 600 |
| 2024/04/11 | 5,530.0 | 5,590.0 | 5,500.0 | 5,560.0 | 5,560.0 | 2,400 |
| 2024/04/10 | 5,600.0 | 5,600.0 | 5,520.0 | 5,560.0 | 5,560.0 | 2,700 |
| 2024/04/09 | 5,600.0 | 5,600.0 | 5,550.0 | 5,560.0 | 5,560.0 | 2,200 |
| 2024/04/08 | 5,610.0 | 5,640.0 | 5,590.0 | 5,620.0 | 5,620.0 | 1,200 |
| 2024/04/05 | 5,590.0 | 5,610.0 | 5,560.0 | 5,590.0 | 5,590.0 | 2,000 |
| 2024/04/04 | 5,600.0 | 5,620.0 | 5,590.0 | 5,590.0 | 5,590.0 | 1,700 |
| 2024/04/03 | 5,590.0 | 5,600.0 | 5,520.0 | 5,560.0 | 5,560.0 | 3,100 |
| 2024/04/02 | 5,690.0 | 5,710.0 | 5,610.0 | 5,650.0 | 5,650.0 | 4,800 |
| 2024/04/01 | 5,730.0 | 5,730.0 | 5,630.0 | 5,720.0 | 5,720.0 | 3,800 |
| 2024/03/29 | 5,640.0 | 5,730.0 | 5,640.0 | 5,710.0 | 5,710.0 | 3,100 |
| 2024/03/28 | 5,710.0 | 5,710.0 | 5,630.0 | 5,630.0 | 5,630.0 | 2,300 |
| 2024/03/27 | 5,930.0 | 5,930.0 | 5,750.0 | 5,790.0 | 5,790.0 | 10,000 |
| 2024/03/26 | 5,740.0 | 5,770.0 | 5,700.0 | 5,730.0 | 5,730.0 | 4,900 |
| 2024/03/25 | 5,780.0 | 5,850.0 | 5,710.0 | 5,760.0 | 5,760.0 | 8,100 |
| 2024/03/22 | 5,670.0 | 5,760.0 | 5,670.0 | 5,700.0 | 5,700.0 | 4,600 |
| 2024/03/21 | 5,670.0 | 5,700.0 | 5,510.0 | 5,670.0 | 5,670.0 | 8,000 |
| 2024/03/19 | 5,570.0 | 5,640.0 | 5,570.0 | 5,640.0 | 5,640.0 | 2,300 |
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
