3,189円
光村印刷の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/19 | 1,573.0 | 1,574.0 | 1,565.0 | 1,571.0 | 1,571.0 | 3,700 |
2024/04/18 | 1,570.0 | 1,586.0 | 1,570.0 | 1,572.0 | 1,572.0 | 1,300 |
2024/04/17 | 1,571.0 | 1,585.0 | 1,566.0 | 1,574.0 | 1,574.0 | 1,300 |
2024/04/16 | 1,595.0 | 1,596.0 | 1,563.0 | 1,576.0 | 1,576.0 | 4,700 |
2024/04/15 | 1,592.0 | 1,601.0 | 1,592.0 | 1,595.0 | 1,595.0 | 1,400 |
2024/04/12 | 1,592.0 | 1,598.0 | 1,592.0 | 1,594.0 | 1,594.0 | 800 |
2024/04/11 | 1,592.0 | 1,607.0 | 1,592.0 | 1,592.0 | 1,592.0 | 300 |
2024/04/10 | 1,600.0 | 1,604.0 | 1,592.0 | 1,592.0 | 1,592.0 | 1,800 |
2024/04/09 | 1,578.0 | 1,606.0 | 1,578.0 | 1,601.0 | 1,601.0 | 3,300 |
2024/04/08 | 1,590.0 | 1,590.0 | 1,580.0 | 1,587.0 | 1,587.0 | 1,600 |
2024/04/05 | 1,566.0 | 1,578.0 | 1,561.0 | 1,575.0 | 1,575.0 | 1,200 |
2024/04/04 | 1,609.0 | 1,609.0 | 1,600.0 | 1,600.0 | 1,600.0 | 600 |
2024/04/03 | 1,619.0 | 1,619.0 | 1,591.0 | 1,609.0 | 1,609.0 | 1,800 |
2024/04/02 | 1,653.0 | 1,657.0 | 1,612.0 | 1,612.0 | 1,612.0 | 2,000 |
2024/04/01 | 1,642.0 | 1,671.0 | 1,642.0 | 1,653.0 | 1,653.0 | 500 |
2024/03/29 | 1,632.0 | 1,672.0 | 1,618.0 | 1,642.0 | 1,642.0 | 1,500 |
2024/03/28 | 1,650.0 | 1,687.0 | 1,606.0 | 1,641.0 | 1,641.0 | 1,500 |
2024/03/27 | 1,658.0 | 1,670.0 | 1,649.0 | 1,670.0 | 1,670.0 | 1,600 |
2024/03/26 | 1,649.0 | 1,658.0 | 1,644.0 | 1,658.0 | 1,658.0 | 1,500 |
2024/03/25 | 1,688.0 | 1,693.0 | 1,660.0 | 1,660.0 | 1,660.0 | 4,800 |
光村印刷の取引履歴を振り返りませんか?
光村印刷の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。