2,319円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,573.0 | 1,597.0 | 1,568.0 | 1,596.0 | 1,596.0 | 126,300 |
| 2024/04/17 | 1,551.0 | 1,571.0 | 1,524.0 | 1,558.0 | 1,558.0 | 158,600 |
| 2024/04/16 | 1,547.0 | 1,554.0 | 1,525.0 | 1,540.0 | 1,540.0 | 121,100 |
| 2024/04/15 | 1,519.0 | 1,553.0 | 1,511.0 | 1,547.0 | 1,547.0 | 170,400 |
| 2024/04/12 | 1,609.0 | 1,630.0 | 1,554.0 | 1,558.0 | 1,558.0 | 423,200 |
| 2024/04/11 | 1,456.0 | 1,498.0 | 1,453.0 | 1,486.0 | 1,486.0 | 100,000 |
| 2024/04/10 | 1,455.0 | 1,484.0 | 1,455.0 | 1,476.0 | 1,476.0 | 68,800 |
| 2024/04/09 | 1,459.0 | 1,469.0 | 1,450.0 | 1,463.0 | 1,463.0 | 60,000 |
| 2024/04/08 | 1,452.0 | 1,470.0 | 1,452.0 | 1,459.0 | 1,459.0 | 68,800 |
| 2024/04/05 | 1,450.0 | 1,456.0 | 1,433.0 | 1,448.0 | 1,448.0 | 74,300 |
| 2024/04/04 | 1,462.0 | 1,485.0 | 1,453.0 | 1,461.0 | 1,461.0 | 99,100 |
| 2024/04/03 | 1,487.0 | 1,492.0 | 1,454.0 | 1,461.0 | 1,461.0 | 103,000 |
| 2024/04/02 | 1,492.0 | 1,494.0 | 1,476.0 | 1,488.0 | 1,488.0 | 107,200 |
| 2024/04/01 | 1,501.0 | 1,518.0 | 1,490.0 | 1,506.0 | 1,506.0 | 143,500 |
| 2024/03/29 | 1,489.0 | 1,503.0 | 1,461.0 | 1,472.0 | 1,472.0 | 283,800 |
| 2024/03/28 | 1,489.0 | 1,527.0 | 1,489.0 | 1,503.0 | 1,503.0 | 119,500 |
| 2024/03/27 | 1,469.0 | 1,495.0 | 1,459.0 | 1,483.0 | 1,483.0 | 115,300 |
| 2024/03/26 | 1,442.0 | 1,457.0 | 1,436.0 | 1,451.0 | 1,451.0 | 83,200 |
| 2024/03/25 | 1,437.0 | 1,484.0 | 1,437.0 | 1,449.0 | 1,449.0 | 172,700 |
| 2024/03/22 | 1,453.0 | 1,455.0 | 1,432.0 | 1,443.0 | 1,443.0 | 115,600 |
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
