1,481円
ヨネックスの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 1,114.0 | 1,117.0 | 1,099.0 | 1,108.0 | 1,108.0 | 211,200 |
2024/03/26 | 1,128.0 | 1,134.0 | 1,107.0 | 1,114.0 | 1,114.0 | 284,400 |
2024/03/25 | 1,135.0 | 1,156.0 | 1,126.0 | 1,141.0 | 1,141.0 | 237,900 |
2024/03/22 | 1,144.0 | 1,145.0 | 1,118.0 | 1,129.0 | 1,129.0 | 226,500 |
2024/03/21 | 1,150.0 | 1,164.0 | 1,133.0 | 1,144.0 | 1,144.0 | 278,000 |
2024/03/19 | 1,120.0 | 1,148.0 | 1,119.0 | 1,142.0 | 1,142.0 | 238,200 |
2024/03/18 | 1,113.0 | 1,135.0 | 1,107.0 | 1,125.0 | 1,125.0 | 290,600 |
2024/03/15 | 1,108.0 | 1,114.0 | 1,097.0 | 1,098.0 | 1,098.0 | 128,400 |
2024/03/14 | 1,097.0 | 1,117.0 | 1,097.0 | 1,107.0 | 1,107.0 | 166,700 |
2024/03/13 | 1,109.0 | 1,113.0 | 1,093.0 | 1,097.0 | 1,097.0 | 157,700 |
2024/03/12 | 1,099.0 | 1,109.0 | 1,085.0 | 1,108.0 | 1,108.0 | 192,500 |
2024/03/11 | 1,066.0 | 1,109.0 | 1,062.0 | 1,109.0 | 1,109.0 | 475,600 |
2024/03/08 | 1,085.0 | 1,085.0 | 1,065.0 | 1,070.0 | 1,070.0 | 241,200 |
2024/03/07 | 1,116.0 | 1,122.0 | 1,090.0 | 1,096.0 | 1,096.0 | 231,700 |
2024/03/06 | 1,077.0 | 1,110.0 | 1,072.0 | 1,106.0 | 1,106.0 | 249,400 |
2024/03/05 | 1,106.0 | 1,106.0 | 1,082.0 | 1,082.0 | 1,082.0 | 275,800 |
2024/03/04 | 1,125.0 | 1,127.0 | 1,112.0 | 1,112.0 | 1,112.0 | 188,400 |
2024/03/01 | 1,121.0 | 1,130.0 | 1,108.0 | 1,117.0 | 1,117.0 | 169,400 |
2024/02/29 | 1,112.0 | 1,129.0 | 1,100.0 | 1,124.0 | 1,124.0 | 225,000 |
ヨネックスの取引履歴を振り返りませんか?
ヨネックスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。