---円
大建工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/20 | 2,994.0 | 2,999.0 | 2,994.0 | 2,994.0 | 2,994.0 | 8,000 |
| 2023/12/19 | 2,993.0 | 3,000.0 | 2,993.0 | 2,994.0 | 2,994.0 | 8,500 |
| 2023/12/18 | 2,994.0 | 3,000.0 | 2,993.0 | 3,000.0 | 3,000.0 | 17,500 |
| 2023/12/15 | 2,995.0 | 2,997.0 | 2,993.0 | 2,993.0 | 2,993.0 | 151,100 |
| 2023/12/14 | 2,998.0 | 2,998.0 | 2,994.0 | 2,994.0 | 2,994.0 | 8,700 |
| 2023/12/13 | 2,994.0 | 2,999.0 | 2,994.0 | 2,998.0 | 2,998.0 | 2,100 |
| 2023/12/12 | 2,994.0 | 2,999.0 | 2,994.0 | 2,999.0 | 2,999.0 | 15,100 |
| 2023/12/11 | 2,997.0 | 2,998.0 | 2,993.0 | 2,995.0 | 2,995.0 | 9,000 |
| 2023/12/08 | 2,994.0 | 3,000.0 | 2,993.0 | 2,993.0 | 2,993.0 | 31,800 |
| 2023/12/07 | 2,994.0 | 2,994.0 | 2,993.0 | 2,994.0 | 2,994.0 | 6,300 |
| 2023/12/06 | 2,993.0 | 2,997.0 | 2,993.0 | 2,993.0 | 2,993.0 | 112,300 |
| 2023/12/05 | 2,993.0 | 2,996.0 | 2,993.0 | 2,993.0 | 2,993.0 | 59,500 |
| 2023/12/04 | 2,993.0 | 2,995.0 | 2,993.0 | 2,993.0 | 2,993.0 | 65,000 |
| 2023/12/01 | 2,995.0 | 2,996.0 | 2,994.0 | 2,995.0 | 2,995.0 | 16,000 |
| 2023/11/30 | 2,995.0 | 2,996.0 | 2,994.0 | 2,994.0 | 2,994.0 | 13,000 |
| 2023/11/29 | 2,995.0 | 2,996.0 | 2,994.0 | 2,995.0 | 2,995.0 | 15,100 |
| 2023/11/28 | 2,996.0 | 2,999.0 | 2,995.0 | 2,995.0 | 2,995.0 | 26,600 |
| 2023/11/27 | 2,996.0 | 2,999.0 | 2,996.0 | 2,996.0 | 2,996.0 | 8,700 |
| 2023/11/24 | 2,996.0 | 2,999.0 | 2,996.0 | 2,999.0 | 2,999.0 | 6,200 |
| 2023/11/22 | 2,994.0 | 2,998.0 | 2,994.0 | 2,995.0 | 2,995.0 | 15,400 |
大建工業の取引履歴を振り返りませんか？
大建工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
