951円
プロネクサスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,149.0 | 1,149.0 | 1,135.0 | 1,136.0 | 1,136.0 | 28,700 |
| 2024/04/15 | 1,156.0 | 1,158.0 | 1,151.0 | 1,151.0 | 1,151.0 | 14,600 |
| 2024/04/12 | 1,164.0 | 1,172.0 | 1,163.0 | 1,164.0 | 1,164.0 | 18,400 |
| 2024/04/11 | 1,162.0 | 1,167.0 | 1,158.0 | 1,162.0 | 1,162.0 | 15,600 |
| 2024/04/10 | 1,168.0 | 1,175.0 | 1,167.0 | 1,167.0 | 1,167.0 | 7,200 |
| 2024/04/09 | 1,173.0 | 1,174.0 | 1,167.0 | 1,168.0 | 1,168.0 | 9,400 |
| 2024/04/08 | 1,176.0 | 1,176.0 | 1,166.0 | 1,169.0 | 1,169.0 | 15,100 |
| 2024/04/05 | 1,159.0 | 1,173.0 | 1,155.0 | 1,172.0 | 1,172.0 | 22,500 |
| 2024/04/04 | 1,162.0 | 1,173.0 | 1,154.0 | 1,163.0 | 1,163.0 | 28,000 |
| 2024/04/03 | 1,151.0 | 1,173.0 | 1,146.0 | 1,162.0 | 1,162.0 | 30,400 |
| 2024/04/02 | 1,183.0 | 1,183.0 | 1,160.0 | 1,160.0 | 1,160.0 | 43,000 |
| 2024/04/01 | 1,217.0 | 1,219.0 | 1,191.0 | 1,191.0 | 1,191.0 | 32,900 |
| 2024/03/29 | 1,222.0 | 1,226.0 | 1,212.0 | 1,223.0 | 1,223.0 | 30,400 |
| 2024/03/28 | 1,238.0 | 1,241.0 | 1,215.0 | 1,216.0 | 1,216.0 | 69,400 |
| 2024/03/27 | 1,254.0 | 1,269.0 | 1,254.0 | 1,261.0 | 1,261.0 | 116,400 |
| 2024/03/26 | 1,249.0 | 1,252.0 | 1,246.0 | 1,250.0 | 1,250.0 | 32,100 |
| 2024/03/25 | 1,261.0 | 1,261.0 | 1,247.0 | 1,249.0 | 1,249.0 | 62,300 |
| 2024/03/22 | 1,267.0 | 1,268.0 | 1,256.0 | 1,261.0 | 1,261.0 | 57,700 |
| 2024/03/21 | 1,261.0 | 1,263.0 | 1,253.0 | 1,256.0 | 1,256.0 | 69,200 |
| 2024/03/19 | 1,250.0 | 1,254.0 | 1,240.0 | 1,253.0 | 1,253.0 | 36,000 |
プロネクサスの取引履歴を振り返りませんか？
プロネクサスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
