5,622円
南海プライウッドの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/29 | 6,690.0 | 6,700.0 | 6,690.0 | 6,700.0 | 6,700.0 | 300 |
2024/03/28 | 6,560.0 | 6,670.0 | 6,560.0 | 6,670.0 | 6,670.0 | 400 |
2024/03/27 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 200 |
2024/03/26 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 200 |
2024/03/25 | 6,600.0 | 6,710.0 | 6,600.0 | 6,710.0 | 6,710.0 | 200 |
2024/03/22 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 200 |
2024/03/21 | 6,470.0 | 6,580.0 | 6,470.0 | 6,580.0 | 6,580.0 | 500 |
2024/03/19 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 100 |
2024/03/18 | 6,400.0 | 6,570.0 | 6,400.0 | 6,570.0 | 6,570.0 | 1,500 |
2024/03/15 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 100 |
2024/03/14 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 100 |
2024/03/13 | 6,450.0 | 6,530.0 | 6,350.0 | 6,380.0 | 6,380.0 | 500 |
2024/03/12 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 100 |
2024/03/11 | 6,550.0 | 6,550.0 | 6,320.0 | 6,380.0 | 6,380.0 | 1,100 |
2024/03/08 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 100 |
2024/03/07 | 6,650.0 | 6,720.0 | 6,580.0 | 6,590.0 | 6,590.0 | 2,800 |
2024/03/06 | 6,490.0 | 6,610.0 | 6,490.0 | 6,600.0 | 6,600.0 | 500 |
2024/03/05 | 6,350.0 | 6,500.0 | 6,350.0 | 6,370.0 | 6,370.0 | 2,400 |
2024/03/04 | 6,610.0 | 6,650.0 | 6,390.0 | 6,390.0 | 6,390.0 | 1,200 |
2024/03/01 | 6,500.0 | 6,550.0 | 6,500.0 | 6,550.0 | 6,550.0 | 300 |
南海プライウッドの取引履歴を振り返りませんか?
南海プライウッドの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。