10,854円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 6,910.0 | 6,910.0 | 6,800.0 | 6,900.0 | 6,900.0 | 600 |
| 2024/04/17 | 6,830.0 | 6,940.0 | 6,810.0 | 6,940.0 | 6,940.0 | 1,100 |
| 2024/04/16 | 7,060.0 | 7,060.0 | 6,830.0 | 6,830.0 | 6,830.0 | 800 |
| 2024/04/15 | 7,050.0 | 7,050.0 | 7,050.0 | 7,050.0 | 7,050.0 | 500 |
| 2024/04/12 | 7,010.0 | 7,120.0 | 7,010.0 | 7,120.0 | 7,120.0 | 700 |
| 2024/04/11 | 7,080.0 | 7,110.0 | 7,080.0 | 7,110.0 | 7,110.0 | 400 |
| 2024/04/10 | 7,100.0 | 7,110.0 | 7,100.0 | 7,110.0 | 7,110.0 | 500 |
| 2024/04/09 | 6,950.0 | 7,100.0 | 6,950.0 | 7,100.0 | 7,100.0 | 1,100 |
| 2024/04/08 | 7,070.0 | 7,100.0 | 7,070.0 | 7,080.0 | 7,080.0 | 1,000 |
| 2024/04/05 | 7,270.0 | 7,270.0 | 6,890.0 | 6,970.0 | 6,970.0 | 2,000 |
| 2024/04/04 | 7,040.0 | 7,270.0 | 7,040.0 | 7,270.0 | 7,270.0 | 1,400 |
| 2024/04/03 | 6,830.0 | 7,050.0 | 6,830.0 | 6,940.0 | 6,940.0 | 1,400 |
| 2024/04/02 | 7,150.0 | 7,150.0 | 6,710.0 | 6,830.0 | 6,830.0 | 1,100 |
| 2024/04/01 | 6,740.0 | 7,150.0 | 6,650.0 | 7,150.0 | 7,150.0 | 2,200 |
| 2024/03/29 | 6,690.0 | 6,700.0 | 6,690.0 | 6,700.0 | 6,700.0 | 300 |
| 2024/03/28 | 6,560.0 | 6,670.0 | 6,560.0 | 6,670.0 | 6,670.0 | 400 |
| 2024/03/27 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 200 |
| 2024/03/26 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 200 |
| 2024/03/25 | 6,600.0 | 6,710.0 | 6,600.0 | 6,710.0 | 6,710.0 | 200 |
| 2024/03/22 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 200 |
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
