998円
ノダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,124.0 | 1,125.0 | 1,107.0 | 1,109.0 | 1,109.0 | 23,100 |
| 2024/04/22 | 1,126.0 | 1,132.0 | 1,117.0 | 1,119.0 | 1,119.0 | 20,100 |
| 2024/04/19 | 1,147.0 | 1,150.0 | 1,123.0 | 1,125.0 | 1,125.0 | 42,900 |
| 2024/04/18 | 1,140.0 | 1,158.0 | 1,136.0 | 1,140.0 | 1,140.0 | 24,900 |
| 2024/04/17 | 1,160.0 | 1,160.0 | 1,142.0 | 1,143.0 | 1,143.0 | 25,400 |
| 2024/04/16 | 1,170.0 | 1,172.0 | 1,154.0 | 1,160.0 | 1,160.0 | 6,600 |
| 2024/04/15 | 1,155.0 | 1,180.0 | 1,150.0 | 1,170.0 | 1,170.0 | 24,400 |
| 2024/04/12 | 1,176.0 | 1,184.0 | 1,168.0 | 1,175.0 | 1,175.0 | 16,500 |
| 2024/04/11 | 1,184.0 | 1,185.0 | 1,173.0 | 1,177.0 | 1,177.0 | 6,100 |
| 2024/04/10 | 1,180.0 | 1,185.0 | 1,180.0 | 1,185.0 | 1,185.0 | 7,300 |
| 2024/04/09 | 1,185.0 | 1,187.0 | 1,180.0 | 1,180.0 | 1,180.0 | 3,700 |
| 2024/04/08 | 1,177.0 | 1,186.0 | 1,175.0 | 1,182.0 | 1,182.0 | 4,900 |
| 2024/04/05 | 1,180.0 | 1,184.0 | 1,175.0 | 1,176.0 | 1,176.0 | 4,900 |
| 2024/04/04 | 1,181.0 | 1,189.0 | 1,176.0 | 1,184.0 | 1,184.0 | 4,600 |
| 2024/04/03 | 1,180.0 | 1,188.0 | 1,177.0 | 1,181.0 | 1,181.0 | 3,600 |
| 2024/04/02 | 1,194.0 | 1,195.0 | 1,151.0 | 1,188.0 | 1,188.0 | 8,800 |
| 2024/04/01 | 1,192.0 | 1,193.0 | 1,185.0 | 1,191.0 | 1,191.0 | 3,300 |
| 2024/03/29 | 1,186.0 | 1,187.0 | 1,173.0 | 1,184.0 | 1,184.0 | 7,700 |
| 2024/03/28 | 1,175.0 | 1,189.0 | 1,175.0 | 1,179.0 | 1,179.0 | 5,400 |
| 2024/03/27 | 1,184.0 | 1,185.0 | 1,170.0 | 1,185.0 | 1,185.0 | 8,000 |
ノダの取引履歴を振り返りませんか？
ノダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
