1,080円
レックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,149.0 | 1,149.0 | 1,087.0 | 1,095.0 | 1,095.0 | 76,200 |
| 2024/04/18 | 1,150.0 | 1,170.0 | 1,146.0 | 1,154.0 | 1,154.0 | 45,100 |
| 2024/04/17 | 1,150.0 | 1,154.0 | 1,135.0 | 1,146.0 | 1,146.0 | 42,200 |
| 2024/04/16 | 1,142.0 | 1,156.0 | 1,139.0 | 1,150.0 | 1,150.0 | 55,200 |
| 2024/04/15 | 1,141.0 | 1,161.0 | 1,141.0 | 1,153.0 | 1,153.0 | 47,900 |
| 2024/04/12 | 1,150.0 | 1,169.0 | 1,135.0 | 1,152.0 | 1,152.0 | 84,500 |
| 2024/04/11 | 1,101.0 | 1,131.0 | 1,101.0 | 1,122.0 | 1,122.0 | 33,600 |
| 2024/04/10 | 1,115.0 | 1,124.0 | 1,111.0 | 1,114.0 | 1,114.0 | 24,100 |
| 2024/04/09 | 1,124.0 | 1,131.0 | 1,111.0 | 1,115.0 | 1,115.0 | 28,700 |
| 2024/04/08 | 1,111.0 | 1,132.0 | 1,106.0 | 1,130.0 | 1,130.0 | 51,600 |
| 2024/04/05 | 1,106.0 | 1,112.0 | 1,098.0 | 1,111.0 | 1,111.0 | 50,400 |
| 2024/04/04 | 1,127.0 | 1,127.0 | 1,106.0 | 1,118.0 | 1,118.0 | 66,100 |
| 2024/04/03 | 1,140.0 | 1,140.0 | 1,120.0 | 1,128.0 | 1,128.0 | 55,200 |
| 2024/04/02 | 1,158.0 | 1,166.0 | 1,137.0 | 1,144.0 | 1,144.0 | 103,600 |
| 2024/04/01 | 1,137.0 | 1,197.0 | 1,130.0 | 1,188.0 | 1,188.0 | 206,800 |
| 2024/03/29 | 1,140.0 | 1,145.0 | 1,097.0 | 1,115.0 | 1,115.0 | 119,300 |
| 2024/03/28 | 1,192.0 | 1,196.0 | 1,144.0 | 1,149.0 | 1,149.0 | 187,200 |
| 2024/03/27 | 1,186.0 | 1,207.0 | 1,174.0 | 1,190.0 | 1,190.0 | 298,000 |
| 2024/03/26 | 1,160.0 | 1,164.0 | 1,145.0 | 1,158.0 | 1,158.0 | 111,300 |
| 2024/03/25 | 1,170.0 | 1,170.0 | 1,151.0 | 1,157.0 | 1,157.0 | 144,400 |
レックの取引履歴を振り返りませんか？
レックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
