---円
セキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 200 |
| 2024/04/17 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 700 |
| 2024/04/15 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 800 |
| 2024/04/10 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 100 |
| 2024/04/09 | 1,330.0 | 1,330.0 | 1,315.0 | 1,315.0 | 1,315.0 | 4,500 |
| 2024/04/08 | 1,326.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,326.0 | 200 |
| 2024/04/05 | 1,313.0 | 1,342.0 | 1,313.0 | 1,340.0 | 1,340.0 | 1,800 |
| 2024/04/03 | 1,320.0 | 1,320.0 | 1,312.0 | 1,312.0 | 1,312.0 | 200 |
| 2024/04/02 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,000 |
| 2024/04/01 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2024/03/29 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,500 |
| 2024/03/28 | 1,320.0 | 1,325.0 | 1,320.0 | 1,320.0 | 1,320.0 | 900 |
| 2024/03/26 | 1,361.0 | 1,370.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,900 |
| 2024/03/25 | 1,356.0 | 1,380.0 | 1,356.0 | 1,363.0 | 1,363.0 | 1,100 |
| 2024/03/21 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 500 |
| 2024/03/19 | 1,366.0 | 1,366.0 | 1,360.0 | 1,360.0 | 1,360.0 | 300 |
| 2024/03/18 | 1,380.0 | 1,389.0 | 1,344.0 | 1,381.0 | 1,381.0 | 5,100 |
| 2024/03/15 | 1,339.0 | 1,339.0 | 1,327.0 | 1,327.0 | 1,327.0 | 900 |
| 2024/03/14 | 1,320.0 | 1,322.0 | 1,320.0 | 1,322.0 | 1,322.0 | 200 |
| 2024/03/13 | 1,322.0 | 1,322.0 | 1,320.0 | 1,320.0 | 1,320.0 | 200 |
セキの取引履歴を振り返りませんか？
セキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
