12,207円
フルヤ金属の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 11,100.0 | 11,100.0 | 10,940.0 | 11,010.0 | 11,010.0 | 52,800 |
2024/03/26 | 10,990.0 | 11,170.0 | 10,880.0 | 11,060.0 | 11,060.0 | 40,400 |
2024/03/25 | 10,860.0 | 11,130.0 | 10,860.0 | 10,930.0 | 10,930.0 | 63,300 |
2024/03/22 | 10,800.0 | 11,090.0 | 10,760.0 | 10,910.0 | 10,910.0 | 75,300 |
2024/03/21 | 10,790.0 | 10,880.0 | 10,660.0 | 10,760.0 | 10,760.0 | 44,000 |
2024/03/19 | 10,480.0 | 10,700.0 | 10,340.0 | 10,640.0 | 10,640.0 | 45,800 |
2024/03/18 | 10,490.0 | 10,550.0 | 10,380.0 | 10,430.0 | 10,430.0 | 50,700 |
2024/03/15 | 10,300.0 | 10,390.0 | 10,230.0 | 10,250.0 | 10,250.0 | 69,300 |
2024/03/14 | 10,350.0 | 10,350.0 | 10,120.0 | 10,330.0 | 10,330.0 | 41,600 |
2024/03/13 | 10,430.0 | 10,490.0 | 10,070.0 | 10,240.0 | 10,240.0 | 59,800 |
2024/03/12 | 10,330.0 | 10,410.0 | 10,180.0 | 10,370.0 | 10,370.0 | 41,100 |
2024/03/11 | 10,350.0 | 10,490.0 | 10,210.0 | 10,330.0 | 10,330.0 | 54,100 |
2024/03/08 | 10,080.0 | 10,740.0 | 10,040.0 | 10,580.0 | 10,580.0 | 88,600 |
2024/03/07 | 10,240.0 | 10,380.0 | 10,080.0 | 10,100.0 | 10,100.0 | 57,800 |
2024/03/06 | 10,170.0 | 10,220.0 | 10,070.0 | 10,170.0 | 10,170.0 | 35,300 |
2024/03/05 | 10,100.0 | 10,230.0 | 9,980.0 | 10,170.0 | 10,170.0 | 36,600 |
2024/03/04 | 10,280.0 | 10,340.0 | 10,100.0 | 10,100.0 | 10,100.0 | 50,900 |
2024/03/01 | 10,270.0 | 10,380.0 | 10,130.0 | 10,160.0 | 10,160.0 | 35,500 |
2024/02/29 | 10,200.0 | 10,300.0 | 10,050.0 | 10,200.0 | 10,200.0 | 44,100 |
フルヤ金属の取引履歴を振り返りませんか?
フルヤ金属の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。