12,239円
フルヤ金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 11,750.0 | 11,790.0 | 11,500.0 | 11,640.0 | 11,640.0 | 44,100 |
| 2024/04/16 | 11,900.0 | 11,990.0 | 11,620.0 | 11,660.0 | 11,660.0 | 43,700 |
| 2024/04/15 | 11,830.0 | 12,120.0 | 11,810.0 | 12,070.0 | 12,070.0 | 53,500 |
| 2024/04/12 | 12,200.0 | 12,300.0 | 11,860.0 | 11,980.0 | 11,980.0 | 76,100 |
| 2024/04/11 | 12,200.0 | 12,410.0 | 12,080.0 | 12,310.0 | 12,310.0 | 56,600 |
| 2024/04/10 | 12,230.0 | 12,410.0 | 12,200.0 | 12,240.0 | 12,240.0 | 73,100 |
| 2024/04/09 | 11,850.0 | 12,110.0 | 11,850.0 | 12,090.0 | 12,090.0 | 70,300 |
| 2024/04/08 | 11,780.0 | 11,960.0 | 11,630.0 | 11,850.0 | 11,850.0 | 68,800 |
| 2024/04/05 | 11,600.0 | 11,850.0 | 11,600.0 | 11,740.0 | 11,740.0 | 58,500 |
| 2024/04/04 | 12,000.0 | 12,080.0 | 11,740.0 | 11,850.0 | 11,850.0 | 69,800 |
| 2024/04/03 | 12,050.0 | 12,170.0 | 11,660.0 | 11,870.0 | 11,870.0 | 136,100 |
| 2024/04/02 | 11,370.0 | 11,960.0 | 11,310.0 | 11,930.0 | 11,930.0 | 106,100 |
| 2024/04/01 | 11,490.0 | 11,580.0 | 11,250.0 | 11,290.0 | 11,290.0 | 66,300 |
| 2024/03/29 | 11,260.0 | 11,360.0 | 11,140.0 | 11,340.0 | 11,340.0 | 50,400 |
| 2024/03/28 | 11,020.0 | 11,340.0 | 11,000.0 | 11,200.0 | 11,200.0 | 58,800 |
| 2024/03/27 | 11,100.0 | 11,100.0 | 10,940.0 | 11,010.0 | 11,010.0 | 52,800 |
| 2024/03/26 | 10,990.0 | 11,170.0 | 10,880.0 | 11,060.0 | 11,060.0 | 40,400 |
| 2024/03/25 | 10,860.0 | 11,130.0 | 10,860.0 | 10,930.0 | 10,930.0 | 63,300 |
| 2024/03/22 | 10,800.0 | 11,090.0 | 10,760.0 | 10,910.0 | 10,910.0 | 75,300 |
フルヤ金属の取引履歴を振り返りませんか？
フルヤ金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
