東証Tokyo Pro Market

株価

(03/06)
155.0
前日比 ---(0.00%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

80.0
売り
64.0
割高
120.0
売り
期間|日中3ヶ月6ヶ月1年3年5年

P−アドメテックの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
2016/11/22 --- --- --- --- --- 0
2016/11/21 --- --- --- --- --- 0
2016/11/18 --- --- --- --- --- 0
2016/11/17 --- --- --- --- --- 0
2016/11/16 --- --- --- --- --- 0
2016/11/15 --- --- --- --- --- 0
2016/11/14 --- --- --- --- --- 0
2016/11/11 --- --- --- --- --- 0
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2016/12/16 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/15 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/14 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/13 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/12 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/09 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/08 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/07 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/06 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/05 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/02 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/01 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/30 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/29 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/28 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/25 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/24 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/22 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/21 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/18 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/17 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/16 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/15 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/14 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/11 17.11 -16.84 7.45 --- 155.0 155.0 ---
« 前へ 1

アドメテック あなたの予想は?

P−アドメテックの株価時系列データ
【7778】P−アドメテック
あなたの予想を投稿してみましょう
メニュー
P−アドメテックの関連ワード
最新24時間の予想傾向(%)
買い優勢
+25.6%(前日比)

予想投稿数 比率(%)

76.9 23.1
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)

最新Picks(予想)はありません。

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,283.54

-87.91

TOPIX

1,550.14

-6.10

JASDAQ

132.65

+0.36

米ドル/円

112.21

-0.41

ユーロ/円

119.05

-0.10

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック
関連サイト
みんかぶ クレジットカード比較
おすすめのクレジットカードを
ピックアップしてご紹介!