P−アドメテックの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
2016/11/22 --- --- --- --- --- 0
2016/11/21 --- --- --- --- --- 0
2016/11/18 --- --- --- --- --- 0
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2016/12/16 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/15 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/14 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/13 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/12 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/09 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/08 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/07 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/06 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/05 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/02 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/12/01 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/30 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/29 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/28 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/25 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/24 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/22 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/21 17.11 -16.84 7.45 --- 155.0 155.0 ---
2016/11/18 17.11 -16.84 7.45 --- 155.0 155.0 ---
« 前へ 1

アドメテック あなたの予想は?

P−アドメテックの株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,397.58

+101.13

TOPIX

1,672.82

+8.21

JASDAQ

158.90

+1.56

米ドル/円

112.28

-0.20

ユーロ/円

133.27

-1.04

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック