17,912円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 17,500.0 | 17,870.0 | 17,420.0 | 17,730.0 | 17,730.0 | 1,051,100 |
| 2024/04/17 | 17,585.0 | 17,860.0 | 17,400.0 | 17,625.0 | 17,625.0 | 1,617,600 |
| 2024/04/16 | 16,905.0 | 17,585.0 | 16,810.0 | 17,490.0 | 17,490.0 | 1,769,500 |
| 2024/04/15 | 16,790.0 | 17,165.0 | 16,705.0 | 17,020.0 | 17,020.0 | 1,357,300 |
| 2024/04/12 | 17,010.0 | 17,245.0 | 16,880.0 | 16,990.0 | 16,990.0 | 1,395,800 |
| 2024/04/11 | 16,720.0 | 17,035.0 | 16,600.0 | 16,960.0 | 16,960.0 | 1,311,700 |
| 2024/04/10 | 17,555.0 | 17,560.0 | 17,175.0 | 17,240.0 | 17,240.0 | 1,057,100 |
| 2024/04/09 | 17,620.0 | 17,700.0 | 17,395.0 | 17,555.0 | 17,555.0 | 726,300 |
| 2024/04/08 | 17,530.0 | 17,810.0 | 17,495.0 | 17,495.0 | 17,495.0 | 1,129,600 |
| 2024/04/05 | 18,000.0 | 18,060.0 | 17,405.0 | 17,425.0 | 17,425.0 | 1,529,800 |
| 2024/04/04 | 18,380.0 | 18,720.0 | 18,250.0 | 18,490.0 | 18,490.0 | 974,400 |
| 2024/04/03 | 18,150.0 | 18,420.0 | 18,060.0 | 18,185.0 | 18,185.0 | 1,123,100 |
| 2024/04/02 | 18,735.0 | 18,870.0 | 18,535.0 | 18,640.0 | 18,640.0 | 778,100 |
| 2024/04/01 | 18,910.0 | 18,910.0 | 18,550.0 | 18,830.0 | 18,830.0 | 596,100 |
| 2024/03/29 | 18,840.0 | 18,915.0 | 18,720.0 | 18,740.0 | 18,740.0 | 930,700 |
| 2024/03/28 | 18,950.0 | 19,085.0 | 18,750.0 | 18,835.0 | 18,835.0 | 807,300 |
| 2024/03/27 | 19,135.0 | 19,240.0 | 18,940.0 | 19,095.0 | 19,095.0 | 1,134,500 |
| 2024/03/26 | 18,815.0 | 19,235.0 | 18,775.0 | 19,135.0 | 19,135.0 | 962,900 |
| 2024/03/25 | 19,465.0 | 19,530.0 | 19,070.0 | 19,075.0 | 19,075.0 | 796,000 |
| 2024/03/22 | 19,855.0 | 19,965.0 | 19,460.0 | 19,675.0 | 19,675.0 | 1,003,500 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
