1,639円
ニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,530.5 | 1,542.0 | 1,499.5 | 1,521.0 | 1,521.0 | 2,373,400 |
| 2024/04/18 | 1,507.0 | 1,539.0 | 1,505.5 | 1,534.0 | 1,534.0 | 1,321,700 |
| 2024/04/17 | 1,539.0 | 1,540.5 | 1,504.5 | 1,509.5 | 1,509.5 | 2,335,000 |
| 2024/04/16 | 1,555.0 | 1,561.5 | 1,514.5 | 1,526.5 | 1,526.5 | 2,210,400 |
| 2024/04/15 | 1,560.5 | 1,573.5 | 1,548.5 | 1,566.5 | 1,566.5 | 1,566,100 |
| 2024/04/12 | 1,587.5 | 1,587.5 | 1,571.5 | 1,577.0 | 1,577.0 | 1,324,800 |
| 2024/04/11 | 1,540.0 | 1,572.5 | 1,539.0 | 1,571.5 | 1,571.5 | 1,746,500 |
| 2024/04/10 | 1,570.0 | 1,581.5 | 1,566.0 | 1,570.0 | 1,570.0 | 1,885,200 |
| 2024/04/09 | 1,560.5 | 1,564.5 | 1,548.0 | 1,558.5 | 1,558.5 | 1,603,700 |
| 2024/04/08 | 1,535.5 | 1,548.0 | 1,525.0 | 1,536.0 | 1,536.0 | 1,521,200 |
| 2024/04/05 | 1,523.0 | 1,533.0 | 1,508.0 | 1,525.0 | 1,525.0 | 2,164,000 |
| 2024/04/04 | 1,580.0 | 1,583.5 | 1,546.5 | 1,548.0 | 1,548.0 | 2,400,200 |
| 2024/04/03 | 1,541.0 | 1,554.0 | 1,517.0 | 1,554.0 | 1,554.0 | 1,827,100 |
| 2024/04/02 | 1,558.0 | 1,563.5 | 1,519.5 | 1,541.0 | 1,541.0 | 2,233,600 |
| 2024/04/01 | 1,551.5 | 1,568.5 | 1,516.5 | 1,559.0 | 1,559.0 | 1,790,400 |
| 2024/03/29 | 1,537.0 | 1,548.5 | 1,515.5 | 1,531.0 | 1,531.0 | 1,698,000 |
| 2024/03/28 | 1,541.0 | 1,552.5 | 1,516.0 | 1,525.0 | 1,525.0 | 1,665,300 |
| 2024/03/27 | 1,561.0 | 1,585.0 | 1,553.5 | 1,570.0 | 1,570.0 | 1,782,300 |
| 2024/03/26 | 1,562.0 | 1,569.5 | 1,552.5 | 1,556.5 | 1,556.5 | 1,441,400 |
| 2024/03/25 | 1,626.5 | 1,627.0 | 1,573.5 | 1,573.5 | 1,573.5 | 2,100,600 |
ニコンの取引履歴を振り返りませんか？
ニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
