10,382円
東京精密の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 10,905.0 | 11,135.0 | 10,560.0 | 10,770.0 | 10,770.0 | 474,400 |
| 2024/04/18 | 11,035.0 | 11,595.0 | 10,835.0 | 11,505.0 | 11,505.0 | 260,100 |
| 2024/04/17 | 11,315.0 | 11,550.0 | 11,145.0 | 11,335.0 | 11,335.0 | 269,000 |
| 2024/04/16 | 11,460.0 | 11,525.0 | 11,095.0 | 11,185.0 | 11,185.0 | 308,500 |
| 2024/04/15 | 11,510.0 | 11,655.0 | 11,470.0 | 11,625.0 | 11,625.0 | 257,600 |
| 2024/04/12 | 11,890.0 | 12,030.0 | 11,645.0 | 11,810.0 | 11,810.0 | 259,800 |
| 2024/04/11 | 11,560.0 | 11,730.0 | 11,415.0 | 11,675.0 | 11,675.0 | 244,700 |
| 2024/04/10 | 11,560.0 | 11,700.0 | 11,500.0 | 11,560.0 | 11,560.0 | 280,100 |
| 2024/04/09 | 11,560.0 | 11,735.0 | 11,460.0 | 11,680.0 | 11,680.0 | 271,900 |
| 2024/04/08 | 11,555.0 | 11,640.0 | 11,325.0 | 11,545.0 | 11,545.0 | 387,100 |
| 2024/04/05 | 11,500.0 | 11,675.0 | 11,340.0 | 11,405.0 | 11,405.0 | 339,500 |
| 2024/04/04 | 11,550.0 | 12,090.0 | 11,480.0 | 11,900.0 | 11,900.0 | 432,400 |
| 2024/04/03 | 11,450.0 | 11,625.0 | 11,240.0 | 11,485.0 | 11,485.0 | 320,900 |
| 2024/04/02 | 11,675.0 | 11,800.0 | 11,510.0 | 11,680.0 | 11,680.0 | 288,900 |
| 2024/04/01 | 12,175.0 | 12,195.0 | 11,415.0 | 11,415.0 | 11,415.0 | 491,700 |
| 2024/03/29 | 11,775.0 | 12,185.0 | 11,585.0 | 12,175.0 | 12,175.0 | 407,200 |
| 2024/03/28 | 11,750.0 | 11,945.0 | 11,625.0 | 11,685.0 | 11,685.0 | 298,300 |
| 2024/03/27 | 11,970.0 | 12,055.0 | 11,790.0 | 11,955.0 | 11,955.0 | 323,600 |
| 2024/03/26 | 11,990.0 | 12,330.0 | 11,920.0 | 11,980.0 | 11,980.0 | 286,400 |
| 2024/03/25 | 12,045.0 | 12,110.0 | 11,960.0 | 12,015.0 | 12,015.0 | 282,600 |
東京精密の取引履歴を振り返りませんか？
東京精密の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
