1,629円
シグマ光機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,543.0 | 1,560.0 | 1,520.0 | 1,528.0 | 1,528.0 | 15,800 |
| 2024/04/18 | 1,563.0 | 1,563.0 | 1,550.0 | 1,550.0 | 1,550.0 | 2,400 |
| 2024/04/17 | 1,560.0 | 1,573.0 | 1,542.0 | 1,546.0 | 1,546.0 | 9,100 |
| 2024/04/16 | 1,561.0 | 1,570.0 | 1,546.0 | 1,564.0 | 1,564.0 | 7,400 |
| 2024/04/15 | 1,562.0 | 1,573.0 | 1,560.0 | 1,561.0 | 1,561.0 | 7,600 |
| 2024/04/12 | 1,593.0 | 1,595.0 | 1,575.0 | 1,579.0 | 1,579.0 | 20,900 |
| 2024/04/11 | 1,616.0 | 1,616.0 | 1,600.0 | 1,602.0 | 1,602.0 | 12,100 |
| 2024/04/10 | 1,619.0 | 1,619.0 | 1,601.0 | 1,617.0 | 1,617.0 | 8,700 |
| 2024/04/09 | 1,595.0 | 1,618.0 | 1,595.0 | 1,618.0 | 1,618.0 | 6,900 |
| 2024/04/08 | 1,610.0 | 1,616.0 | 1,588.0 | 1,589.0 | 1,589.0 | 8,400 |
| 2024/04/05 | 1,610.0 | 1,624.0 | 1,606.0 | 1,610.0 | 1,610.0 | 3,300 |
| 2024/04/04 | 1,626.0 | 1,630.0 | 1,610.0 | 1,611.0 | 1,611.0 | 8,500 |
| 2024/04/03 | 1,620.0 | 1,633.0 | 1,614.0 | 1,620.0 | 1,620.0 | 7,100 |
| 2024/04/02 | 1,645.0 | 1,655.0 | 1,622.0 | 1,622.0 | 1,622.0 | 15,400 |
| 2024/04/01 | 1,685.0 | 1,685.0 | 1,638.0 | 1,645.0 | 1,645.0 | 8,100 |
| 2024/03/29 | 1,652.0 | 1,668.0 | 1,630.0 | 1,650.0 | 1,650.0 | 11,600 |
| 2024/03/28 | 1,663.0 | 1,679.0 | 1,617.0 | 1,646.0 | 1,646.0 | 16,000 |
| 2024/03/27 | 1,620.0 | 1,660.0 | 1,615.0 | 1,659.0 | 1,659.0 | 15,100 |
| 2024/03/26 | 1,610.0 | 1,634.0 | 1,592.0 | 1,630.0 | 1,630.0 | 11,800 |
| 2024/03/25 | 1,630.0 | 1,630.0 | 1,602.0 | 1,602.0 | 1,602.0 | 8,700 |
シグマ光機の取引履歴を振り返りませんか？
シグマ光機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
