1,292円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,410.0 | 1,459.0 | 1,405.0 | 1,452.0 | 1,452.0 | 22,000 |
| 2024/04/17 | 1,438.0 | 1,460.0 | 1,419.0 | 1,422.0 | 1,422.0 | 39,600 |
| 2024/04/16 | 1,482.0 | 1,489.0 | 1,450.0 | 1,457.0 | 1,457.0 | 32,800 |
| 2024/04/15 | 1,473.0 | 1,505.0 | 1,463.0 | 1,505.0 | 1,505.0 | 29,800 |
| 2024/04/12 | 1,558.0 | 1,558.0 | 1,460.0 | 1,477.0 | 1,477.0 | 133,400 |
| 2024/04/11 | 1,572.0 | 1,577.0 | 1,540.0 | 1,563.0 | 1,563.0 | 55,000 |
| 2024/04/10 | 1,576.0 | 1,600.0 | 1,531.0 | 1,560.0 | 1,560.0 | 110,100 |
| 2024/04/09 | 1,519.0 | 1,613.0 | 1,519.0 | 1,590.0 | 1,590.0 | 277,700 |
| 2024/04/08 | 1,474.0 | 1,495.0 | 1,461.0 | 1,469.0 | 1,469.0 | 100,800 |
| 2024/04/05 | 1,351.0 | 1,453.0 | 1,351.0 | 1,432.0 | 1,432.0 | 149,900 |
| 2024/04/04 | 1,366.0 | 1,378.0 | 1,341.0 | 1,376.0 | 1,376.0 | 16,100 |
| 2024/04/03 | 1,340.0 | 1,365.0 | 1,323.0 | 1,355.0 | 1,355.0 | 18,400 |
| 2024/04/02 | 1,400.0 | 1,400.0 | 1,351.0 | 1,351.0 | 1,351.0 | 26,800 |
| 2024/04/01 | 1,387.0 | 1,409.0 | 1,360.0 | 1,396.0 | 1,396.0 | 50,900 |
| 2024/03/29 | 1,340.0 | 1,368.0 | 1,335.0 | 1,368.0 | 1,368.0 | 21,600 |
| 2024/03/28 | 1,317.0 | 1,344.0 | 1,316.0 | 1,331.0 | 1,331.0 | 20,500 |
| 2024/03/27 | 1,323.0 | 1,332.0 | 1,317.0 | 1,318.0 | 1,318.0 | 13,500 |
| 2024/03/26 | 1,349.0 | 1,349.0 | 1,314.0 | 1,324.0 | 1,324.0 | 22,800 |
| 2024/03/25 | 1,338.0 | 1,375.0 | 1,325.0 | 1,350.0 | 1,350.0 | 35,900 |
| 2024/03/22 | 1,331.0 | 1,350.0 | 1,319.0 | 1,326.0 | 1,326.0 | 33,700 |
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
