1,196円
助川電気工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/29 | 1,340.0 | 1,368.0 | 1,335.0 | 1,368.0 | 1,368.0 | 21,600 |
2024/03/28 | 1,317.0 | 1,344.0 | 1,316.0 | 1,331.0 | 1,331.0 | 20,500 |
2024/03/27 | 1,323.0 | 1,332.0 | 1,317.0 | 1,318.0 | 1,318.0 | 13,500 |
2024/03/26 | 1,349.0 | 1,349.0 | 1,314.0 | 1,324.0 | 1,324.0 | 22,800 |
2024/03/25 | 1,338.0 | 1,375.0 | 1,325.0 | 1,350.0 | 1,350.0 | 35,900 |
2024/03/22 | 1,331.0 | 1,350.0 | 1,319.0 | 1,326.0 | 1,326.0 | 33,700 |
2024/03/21 | 1,350.0 | 1,350.0 | 1,323.0 | 1,330.0 | 1,330.0 | 27,800 |
2024/03/19 | 1,326.0 | 1,343.0 | 1,315.0 | 1,343.0 | 1,343.0 | 20,400 |
2024/03/18 | 1,334.0 | 1,340.0 | 1,315.0 | 1,326.0 | 1,326.0 | 19,400 |
2024/03/15 | 1,305.0 | 1,360.0 | 1,296.0 | 1,331.0 | 1,331.0 | 42,200 |
2024/03/14 | 1,306.0 | 1,320.0 | 1,276.0 | 1,317.0 | 1,317.0 | 29,400 |
2024/03/13 | 1,350.0 | 1,358.0 | 1,304.0 | 1,306.0 | 1,306.0 | 24,200 |
2024/03/12 | 1,305.0 | 1,349.0 | 1,294.0 | 1,348.0 | 1,348.0 | 27,900 |
2024/03/11 | 1,337.0 | 1,378.0 | 1,314.0 | 1,315.0 | 1,315.0 | 46,700 |
2024/03/08 | 1,392.0 | 1,399.0 | 1,352.0 | 1,365.0 | 1,365.0 | 36,800 |
2024/03/07 | 1,398.0 | 1,446.0 | 1,376.0 | 1,399.0 | 1,399.0 | 154,900 |
2024/03/06 | 1,314.0 | 1,356.0 | 1,306.0 | 1,354.0 | 1,354.0 | 29,000 |
2024/03/05 | 1,310.0 | 1,335.0 | 1,308.0 | 1,321.0 | 1,321.0 | 32,700 |
2024/03/04 | 1,335.0 | 1,354.0 | 1,321.0 | 1,321.0 | 1,321.0 | 40,000 |
2024/03/01 | 1,331.0 | 1,331.0 | 1,307.0 | 1,320.0 | 1,320.0 | 29,800 |
助川電気工業の取引履歴を振り返りませんか?
助川電気工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。