1,705円
杉田エースの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,290.0 | 1,316.0 | 1,279.0 | 1,316.0 | 1,316.0 | 900 |
2024/04/24 | 1,275.0 | 1,290.0 | 1,272.0 | 1,290.0 | 1,290.0 | 1,800 |
2024/04/23 | 1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | 200 |
2024/04/22 | 1,273.0 | 1,280.0 | 1,272.0 | 1,275.0 | 1,275.0 | 600 |
2024/04/19 | 1,278.0 | 1,278.0 | 1,272.0 | 1,273.0 | 1,273.0 | 1,300 |
2024/04/18 | 1,300.0 | 1,300.0 | 1,276.0 | 1,299.0 | 1,299.0 | 1,800 |
2024/04/17 | 1,303.0 | 1,306.0 | 1,301.0 | 1,306.0 | 1,306.0 | 500 |
2024/04/16 | 1,317.0 | 1,318.0 | 1,310.0 | 1,310.0 | 1,310.0 | 700 |
2024/04/15 | 1,319.0 | 1,319.0 | 1,318.0 | 1,318.0 | 1,318.0 | 300 |
2024/04/12 | 1,335.0 | 1,335.0 | 1,319.0 | 1,319.0 | 1,319.0 | 400 |
2024/04/11 | 1,325.0 | 1,325.0 | 1,320.0 | 1,321.0 | 1,321.0 | 900 |
2024/04/10 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,328.0 | 100 |
2024/04/09 | 1,323.0 | 1,352.0 | 1,322.0 | 1,322.0 | 1,322.0 | 1,300 |
2024/04/08 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 300 |
2024/04/05 | 1,331.0 | 1,332.0 | 1,321.0 | 1,322.0 | 1,322.0 | 2,200 |
2024/04/04 | 1,402.0 | 1,402.0 | 1,342.0 | 1,354.0 | 1,354.0 | 3,200 |
2024/04/03 | 1,332.0 | 1,404.0 | 1,332.0 | 1,404.0 | 1,404.0 | 2,900 |
2024/04/02 | 1,349.0 | 1,349.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,200 |
2024/04/01 | 1,346.0 | 1,349.0 | 1,342.0 | 1,349.0 | 1,349.0 | 1,200 |
2024/03/29 | 1,377.0 | 1,377.0 | 1,342.0 | 1,342.0 | 1,342.0 | 3,600 |
杉田エースの取引履歴を振り返りませんか?
杉田エースの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。