970円
壱番屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,085.0 | 1,101.0 | 1,085.0 | 1,093.0 | 1,093.0 | 321,600 |
| 2024/04/17 | 1,105.0 | 1,107.0 | 1,087.0 | 1,088.0 | 1,088.0 | 389,600 |
| 2024/04/16 | 1,115.0 | 1,115.0 | 1,101.0 | 1,105.0 | 1,105.0 | 342,300 |
| 2024/04/15 | 1,122.0 | 1,131.0 | 1,118.0 | 1,121.0 | 1,121.0 | 245,000 |
| 2024/04/12 | 1,130.0 | 1,142.0 | 1,122.0 | 1,128.0 | 1,128.0 | 320,000 |
| 2024/04/11 | 1,127.0 | 1,135.0 | 1,118.0 | 1,128.0 | 1,128.0 | 234,500 |
| 2024/04/10 | 1,130.0 | 1,140.0 | 1,122.0 | 1,131.0 | 1,131.0 | 234,000 |
| 2024/04/09 | 1,125.0 | 1,129.0 | 1,117.0 | 1,120.0 | 1,120.0 | 300,400 |
| 2024/04/08 | 1,115.0 | 1,125.0 | 1,109.0 | 1,120.0 | 1,120.0 | 470,200 |
| 2024/04/05 | 1,079.0 | 1,118.0 | 1,079.0 | 1,107.0 | 1,107.0 | 1,175,300 |
| 2024/04/04 | 1,163.0 | 1,169.0 | 1,138.0 | 1,153.0 | 1,153.0 | 607,500 |
| 2024/04/03 | 1,155.0 | 1,167.0 | 1,152.0 | 1,162.0 | 1,162.0 | 323,500 |
| 2024/04/02 | 1,192.0 | 1,192.0 | 1,152.0 | 1,160.0 | 1,160.0 | 624,700 |
| 2024/04/01 | 1,207.0 | 1,209.0 | 1,190.0 | 1,194.0 | 1,194.0 | 292,100 |
| 2024/03/29 | 1,198.0 | 1,205.0 | 1,197.0 | 1,201.0 | 1,201.0 | 226,300 |
| 2024/03/28 | 1,201.0 | 1,204.0 | 1,191.0 | 1,196.0 | 1,196.0 | 285,300 |
| 2024/03/27 | 1,200.0 | 1,210.0 | 1,196.0 | 1,205.0 | 1,205.0 | 288,400 |
| 2024/03/26 | 1,198.0 | 1,199.0 | 1,186.0 | 1,196.0 | 1,196.0 | 253,800 |
| 2024/03/25 | 1,212.0 | 1,214.0 | 1,196.0 | 1,198.0 | 1,198.0 | 411,900 |
壱番屋の取引履歴を振り返りませんか？
壱番屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
