1,872円
梅の花の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,077.0 | 1,083.0 | 1,071.0 | 1,071.0 | 1,071.0 | 12,200 |
| 2024/04/18 | 1,083.0 | 1,089.0 | 1,074.0 | 1,085.0 | 1,085.0 | 7,200 |
| 2024/04/17 | 1,075.0 | 1,095.0 | 1,074.0 | 1,089.0 | 1,089.0 | 12,700 |
| 2024/04/16 | 1,087.0 | 1,088.0 | 1,074.0 | 1,074.0 | 1,074.0 | 13,800 |
| 2024/04/15 | 1,090.0 | 1,098.0 | 1,084.0 | 1,087.0 | 1,087.0 | 10,500 |
| 2024/04/12 | 1,098.0 | 1,098.0 | 1,077.0 | 1,087.0 | 1,087.0 | 19,100 |
| 2024/04/11 | 1,093.0 | 1,099.0 | 1,090.0 | 1,095.0 | 1,095.0 | 16,100 |
| 2024/04/10 | 1,085.0 | 1,091.0 | 1,082.0 | 1,091.0 | 1,091.0 | 11,200 |
| 2024/04/09 | 1,080.0 | 1,085.0 | 1,078.0 | 1,085.0 | 1,085.0 | 9,100 |
| 2024/04/08 | 1,070.0 | 1,077.0 | 1,067.0 | 1,077.0 | 1,077.0 | 10,700 |
| 2024/04/05 | 1,060.0 | 1,067.0 | 1,060.0 | 1,067.0 | 1,067.0 | 9,400 |
| 2024/04/04 | 1,064.0 | 1,065.0 | 1,060.0 | 1,062.0 | 1,062.0 | 8,200 |
| 2024/04/03 | 1,058.0 | 1,065.0 | 1,056.0 | 1,064.0 | 1,064.0 | 11,400 |
| 2024/04/02 | 1,060.0 | 1,064.0 | 1,056.0 | 1,059.0 | 1,059.0 | 13,100 |
| 2024/04/01 | 1,060.0 | 1,066.0 | 1,056.0 | 1,059.0 | 1,059.0 | 21,200 |
| 2024/03/29 | 1,063.0 | 1,071.0 | 1,057.0 | 1,058.0 | 1,058.0 | 15,900 |
| 2024/03/28 | 1,055.0 | 1,063.0 | 1,045.0 | 1,056.0 | 1,056.0 | 18,400 |
| 2024/03/27 | 1,061.0 | 1,064.0 | 1,052.0 | 1,060.0 | 1,060.0 | 13,100 |
| 2024/03/26 | 1,062.0 | 1,065.0 | 1,054.0 | 1,059.0 | 1,059.0 | 12,200 |
| 2024/03/25 | 1,075.0 | 1,075.0 | 1,056.0 | 1,062.0 | 1,062.0 | 12,300 |
梅の花の取引履歴を振り返りませんか？
梅の花の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
