1,298円
IDOMの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 1,417.0 | 1,429.0 | 1,387.0 | 1,387.0 | 1,387.0 | 552,400 |
2024/04/23 | 1,390.0 | 1,404.0 | 1,367.0 | 1,390.0 | 1,390.0 | 712,200 |
2024/04/22 | 1,427.0 | 1,463.0 | 1,390.0 | 1,404.0 | 1,404.0 | 1,000,000 |
2024/04/19 | 1,380.0 | 1,417.0 | 1,367.0 | 1,370.0 | 1,370.0 | 910,500 |
2024/04/18 | 1,402.0 | 1,402.0 | 1,360.0 | 1,385.0 | 1,385.0 | 1,019,900 |
2024/04/17 | 1,427.0 | 1,428.0 | 1,374.0 | 1,403.0 | 1,403.0 | 1,286,600 |
2024/04/16 | 1,443.0 | 1,456.0 | 1,379.0 | 1,421.0 | 1,421.0 | 4,979,400 |
2024/04/15 | 1,383.0 | 1,383.0 | 1,307.0 | 1,383.0 | 1,383.0 | 4,332,700 |
2024/04/12 | 1,095.0 | 1,095.0 | 1,057.0 | 1,083.0 | 1,083.0 | 867,700 |
2024/04/11 | 1,067.0 | 1,087.0 | 1,057.0 | 1,073.0 | 1,073.0 | 349,000 |
2024/04/10 | 1,075.0 | 1,083.0 | 1,062.0 | 1,068.0 | 1,068.0 | 423,000 |
2024/04/09 | 1,073.0 | 1,087.0 | 1,069.0 | 1,076.0 | 1,076.0 | 293,000 |
2024/04/08 | 1,069.0 | 1,091.0 | 1,065.0 | 1,072.0 | 1,072.0 | 450,200 |
2024/04/05 | 1,061.0 | 1,066.0 | 1,047.0 | 1,060.0 | 1,060.0 | 314,900 |
2024/04/04 | 1,089.0 | 1,089.0 | 1,057.0 | 1,067.0 | 1,067.0 | 521,700 |
2024/04/03 | 1,046.0 | 1,091.0 | 1,045.0 | 1,089.0 | 1,089.0 | 847,900 |
2024/04/02 | 1,006.0 | 1,058.0 | 1,003.0 | 1,050.0 | 1,050.0 | 875,400 |
2024/04/01 | 1,031.0 | 1,031.0 | 999.0 | 1,014.0 | 1,014.0 | 785,600 |
2024/03/29 | 1,048.0 | 1,050.0 | 1,032.0 | 1,038.0 | 1,038.0 | 463,200 |
2024/03/28 | 1,058.0 | 1,063.0 | 1,038.0 | 1,044.0 | 1,044.0 | 614,400 |
IDOMの取引履歴を振り返りませんか?
IDOMの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。