3,328円
萬世電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 3,610.0 | 3,645.0 | 3,610.0 | 3,645.0 | 3,645.0 | 300 |
| 2024/04/16 | 3,680.0 | 3,680.0 | 3,680.0 | 3,680.0 | 3,680.0 | 200 |
| 2024/04/15 | 3,725.0 | 3,725.0 | 3,715.0 | 3,715.0 | 3,715.0 | 200 |
| 2024/04/12 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 100 |
| 2024/04/11 | 3,825.0 | 3,825.0 | 3,725.0 | 3,725.0 | 3,725.0 | 700 |
| 2024/04/10 | 3,750.0 | 3,755.0 | 3,750.0 | 3,755.0 | 3,755.0 | 200 |
| 2024/04/09 | 3,750.0 | 3,750.0 | 3,705.0 | 3,705.0 | 3,705.0 | 1,000 |
| 2024/04/08 | 3,795.0 | 3,795.0 | 3,745.0 | 3,750.0 | 3,750.0 | 700 |
| 2024/04/04 | 3,805.0 | 3,805.0 | 3,760.0 | 3,760.0 | 3,760.0 | 600 |
| 2024/04/03 | 3,715.0 | 3,735.0 | 3,715.0 | 3,735.0 | 3,735.0 | 400 |
| 2024/03/29 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 100 |
| 2024/03/28 | 3,680.0 | 3,820.0 | 3,680.0 | 3,810.0 | 3,810.0 | 900 |
| 2024/03/27 | 3,740.0 | 3,900.0 | 3,740.0 | 3,800.0 | 3,800.0 | 800 |
| 2024/03/26 | 3,805.0 | 3,850.0 | 3,800.0 | 3,800.0 | 3,800.0 | 600 |
| 2024/03/25 | 3,745.0 | 3,900.0 | 3,740.0 | 3,800.0 | 3,800.0 | 1,700 |
| 2024/03/22 | 3,735.0 | 3,745.0 | 3,675.0 | 3,675.0 | 3,675.0 | 1,000 |
| 2024/03/21 | 3,860.0 | 3,860.0 | 3,750.0 | 3,805.0 | 3,805.0 | 3,200 |
| 2024/03/19 | 3,650.0 | 3,650.0 | 3,575.0 | 3,650.0 | 3,650.0 | 700 |
| 2024/03/18 | 3,600.0 | 3,650.0 | 3,600.0 | 3,650.0 | 3,650.0 | 700 |
| 2024/03/14 | 3,475.0 | 3,500.0 | 3,475.0 | 3,500.0 | 3,500.0 | 700 |
萬世電機の取引履歴を振り返りませんか？
萬世電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
