1,410円
扶桑電通の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 1,596.0 | 1,596.0 | 1,590.0 | 1,594.0 | 1,594.0 | 1,100 |
| 2024/04/16 | 1,605.0 | 1,605.0 | 1,594.0 | 1,601.0 | 1,601.0 | 1,400 |
| 2024/04/15 | 1,597.0 | 1,610.0 | 1,597.0 | 1,601.0 | 1,601.0 | 1,000 |
| 2024/04/12 | 1,571.0 | 1,600.0 | 1,551.0 | 1,600.0 | 1,600.0 | 2,300 |
| 2024/04/11 | 1,560.0 | 1,566.0 | 1,560.0 | 1,561.0 | 1,561.0 | 1,600 |
| 2024/04/10 | 1,560.0 | 1,581.0 | 1,557.0 | 1,557.0 | 1,557.0 | 2,000 |
| 2024/04/09 | 1,566.0 | 1,566.0 | 1,553.0 | 1,553.0 | 1,553.0 | 400 |
| 2024/04/08 | 1,537.0 | 1,568.0 | 1,537.0 | 1,568.0 | 1,568.0 | 2,200 |
| 2024/04/05 | 1,518.0 | 1,544.0 | 1,518.0 | 1,544.0 | 1,544.0 | 1,900 |
| 2024/04/04 | 1,558.0 | 1,558.0 | 1,558.0 | 1,558.0 | 1,558.0 | 300 |
| 2024/04/03 | 1,562.0 | 1,562.0 | 1,558.0 | 1,558.0 | 1,558.0 | 300 |
| 2024/04/02 | 1,573.0 | 1,580.0 | 1,558.0 | 1,558.0 | 1,558.0 | 900 |
| 2024/04/01 | 1,570.0 | 1,575.0 | 1,570.0 | 1,575.0 | 1,575.0 | 1,700 |
| 2024/03/29 | 1,553.0 | 1,575.0 | 1,553.0 | 1,570.0 | 1,570.0 | 2,200 |
| 2024/03/28 | 1,599.0 | 1,599.0 | 1,561.0 | 1,588.0 | 1,588.0 | 1,900 |
| 2024/03/27 | 1,599.0 | 1,599.0 | 1,566.0 | 1,599.0 | 1,599.0 | 1,700 |
| 2024/03/26 | 1,597.0 | 1,597.0 | 1,562.0 | 1,596.0 | 1,596.0 | 2,400 |
| 2024/03/25 | 1,566.0 | 1,586.0 | 1,560.0 | 1,586.0 | 1,586.0 | 2,200 |
| 2024/03/22 | 1,560.0 | 1,573.0 | 1,560.0 | 1,573.0 | 1,573.0 | 800 |
扶桑電通の取引履歴を振り返りませんか？
扶桑電通の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
