東証1部

株価

(06/26)
29,280.0
前日比 +280.0(+0.97%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

良品計画の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 28,960.0 29,340.0 28,840.0 29,280.0 29,280.0 106,500
2017/06/23 29,190.0 29,380.0 28,830.0 29,000.0 29,000.0 171,900
2017/06/22 29,450.0 29,670.0 29,030.0 29,370.0 29,370.0 230,500
2017/06/21 29,970.0 30,150.0 29,670.0 29,690.0 29,690.0 138,500
2017/06/20 29,790.0 29,880.0 29,420.0 29,820.0 29,820.0 150,000
2017/06/19 29,100.0 29,650.0 29,100.0 29,630.0 29,630.0 158,400
2017/06/16 29,600.0 29,600.0 29,000.0 29,060.0 29,060.0 239,400
2017/06/15 28,960.0 29,750.0 28,870.0 29,660.0 29,660.0 211,400
2017/06/14 28,820.0 29,130.0 28,690.0 29,000.0 29,000.0 155,200
2017/06/13 28,920.0 29,130.0 28,770.0 28,860.0 28,860.0 140,200
2017/06/12 28,820.0 29,150.0 28,390.0 29,110.0 29,110.0 210,600
2017/06/09 29,020.0 29,250.0 28,660.0 28,740.0 28,740.0 310,100
2017/06/08 29,900.0 29,970.0 29,280.0 29,340.0 29,340.0 212,400
2017/06/07 30,450.0 30,550.0 29,800.0 30,000.0 30,000.0 301,800
2017/06/06 30,900.0 30,900.0 30,150.0 30,550.0 30,550.0 249,700
2017/06/05 29,090.0 30,550.0 29,090.0 30,500.0 30,500.0 323,400
2017/06/02 29,180.0 29,180.0 28,720.0 28,990.0 28,990.0 221,200
2017/06/01 28,970.0 29,160.0 28,780.0 28,970.0 28,970.0 157,600
2017/05/31 28,770.0 29,050.0 28,730.0 28,830.0 28,830.0 296,300
2017/05/30 28,720.0 29,010.0 28,630.0 28,690.0 28,690.0 180,700
2017/05/29 28,420.0 28,650.0 28,270.0 28,560.0 28,560.0 179,500
2017/05/26 28,900.0 28,900.0 28,140.0 28,330.0 28,330.0 295,500
2017/05/25 28,440.0 28,930.0 28,390.0 28,610.0 28,610.0 226,400
2017/05/24 29,010.0 29,130.0 28,620.0 28,730.0 28,730.0 260,600
2017/05/23 29,220.0 29,380.0 28,940.0 28,990.0 28,990.0 189,400
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 2.46 30.11 5.05 1.00 29,280.0 29,280.0 106,500
2017/06/23 2.44 29.82 5.00 1.01 29,000.0 29,000.0 171,900
2017/06/22 2.47 30.20 5.07 0.99 29,370.0 29,370.0 230,500
2017/06/21 2.50 30.53 5.12 0.98 29,690.0 29,690.0 138,500
2017/06/20 2.51 30.67 5.14 0.98 29,820.0 29,820.0 150,000
2017/06/19 2.49 30.47 5.11 0.98 29,630.0 29,630.0 158,400
2017/06/16 2.44 29.88 5.01 1.00 29,060.0 29,060.0 239,400
2017/06/15 2.49 30.50 5.12 0.98 29,660.0 29,660.0 211,400
2017/06/14 2.44 29.82 5.00 1.01 29,000.0 29,000.0 155,200
2017/06/13 2.43 29.68 4.98 1.01 28,860.0 28,860.0 140,200
2017/06/12 2.45 29.94 5.02 1.00 29,110.0 29,110.0 210,600
2017/06/09 2.42 29.55 4.96 1.01 28,740.0 28,740.0 310,100
2017/06/08 2.47 30.17 5.06 0.99 29,340.0 29,340.0 212,400
2017/06/07 2.52 30.85 5.17 0.97 30,000.0 30,000.0 301,800
2017/06/06 2.57 31.42 5.27 0.95 30,550.0 30,550.0 249,700
2017/06/05 2.56 31.37 5.26 0.96 30,500.0 30,500.0 323,400
2017/06/02 2.44 29.81 5.00 1.01 28,990.0 28,990.0 221,200
2017/06/01 2.44 29.79 5.00 1.01 28,970.0 28,970.0 157,600
2017/05/31 2.42 29.65 4.97 1.01 28,830.0 28,830.0 296,300
2017/05/30 2.41 29.50 4.95 1.02 28,690.0 28,690.0 180,700
2017/05/29 2.40 29.37 4.93 1.02 28,560.0 28,560.0 179,500
2017/05/26 2.38 29.13 4.89 1.03 28,330.0 28,330.0 295,500
2017/05/25 2.41 29.42 4.93 1.02 28,610.0 28,610.0 226,400
2017/05/24 2.42 29.54 4.96 1.01 28,730.0 28,730.0 260,600
2017/05/23 2.44 29.81 5.00 1.01 28,990.0 28,990.0 189,400
« 前へ 1
良品計画の株価時系列データ
【7453】良品計画
あなたの予想を投稿してみましょう
メニュー
良品計画の関連ワード
最新24時間の予想傾向(%)
買い優勢
+3.4%(前日比)

予想投稿数 比率(%)

73.3 26.7
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.69

+0.40

ユーロ/円

124.97

+0.39

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック