東証1部

株価

(07/25)
28,430.0
前日比 +400.0(+1.43%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

27,600
売り
27,221
割高
28,487
買い
期間|日中3ヶ月6ヶ月1年3年5年

良品計画の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/07/25 28,080.0 28,510.0 28,020.0 28,430.0 28,430.0 200,200
2017/07/24 27,700.0 28,050.0 27,620.0 28,030.0 28,030.0 177,600
2017/07/21 27,650.0 27,780.0 27,560.0 27,690.0 27,690.0 176,000
2017/07/20 27,770.0 27,900.0 27,540.0 27,740.0 27,740.0 158,200
2017/07/19 27,170.0 27,860.0 27,170.0 27,770.0 27,770.0 227,700
2017/07/18 27,420.0 27,510.0 27,160.0 27,390.0 27,390.0 170,500
2017/07/14 27,740.0 27,740.0 27,380.0 27,390.0 27,390.0 146,300
2017/07/13 27,780.0 27,910.0 27,580.0 27,750.0 27,750.0 195,700
2017/07/12 27,530.0 27,940.0 27,450.0 27,680.0 27,680.0 420,500
2017/07/11 27,550.0 27,550.0 27,320.0 27,320.0 27,320.0 146,800
2017/07/10 27,120.0 27,530.0 27,010.0 27,350.0 27,350.0 209,500
2017/07/07 27,270.0 27,570.0 26,990.0 27,110.0 27,110.0 331,500
2017/07/06 27,560.0 27,700.0 26,960.0 27,160.0 27,160.0 753,400
2017/07/05 28,200.0 28,930.0 28,200.0 28,740.0 28,740.0 410,800
2017/07/04 28,250.0 28,280.0 27,870.0 27,920.0 27,920.0 96,000
2017/07/03 28,210.0 28,210.0 27,870.0 28,010.0 28,010.0 154,200
2017/06/30 28,080.0 28,200.0 27,880.0 28,070.0 28,070.0 215,600
2017/06/29 28,400.0 28,560.0 27,970.0 28,530.0 28,530.0 209,300
2017/06/28 29,120.0 29,140.0 28,420.0 28,440.0 28,440.0 220,300
2017/06/27 29,410.0 29,480.0 29,170.0 29,370.0 29,370.0 106,800
2017/06/26 28,960.0 29,340.0 28,840.0 29,280.0 29,280.0 106,500
2017/06/23 29,190.0 29,380.0 28,830.0 29,000.0 29,000.0 171,900
2017/06/22 29,450.0 29,670.0 29,030.0 29,370.0 29,370.0 230,500
2017/06/21 29,970.0 30,150.0 29,670.0 29,690.0 29,690.0 138,500
2017/06/20 29,790.0 29,880.0 29,420.0 29,820.0 29,820.0 150,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/25 2.39 29.24 4.90 1.03 28,430.0 28,430.0 200,200
2017/07/24 2.36 28.82 4.83 1.04 28,030.0 28,030.0 177,600
2017/07/21 2.33 28.48 4.78 1.05 27,690.0 27,690.0 176,000
2017/07/20 2.33 28.53 4.78 1.05 27,740.0 27,740.0 158,200
2017/07/19 2.33 28.56 4.79 1.05 27,770.0 27,770.0 227,700
2017/07/18 2.30 28.17 4.72 1.06 27,390.0 27,390.0 170,500
2017/07/14 2.30 28.17 4.72 1.06 27,390.0 27,390.0 146,300
2017/07/13 2.33 28.54 4.79 1.05 27,750.0 27,750.0 195,700
2017/07/12 2.33 28.46 4.77 1.05 27,680.0 27,680.0 420,500
2017/07/11 2.30 28.09 4.71 1.07 27,320.0 27,320.0 146,800
2017/07/10 2.30 28.13 4.72 1.07 27,350.0 27,350.0 209,500
2017/07/07 2.28 27.88 4.68 1.08 27,110.0 27,110.0 331,500
2017/07/06 2.28 27.93 4.68 1.07 27,160.0 27,160.0 753,400
2017/07/05 2.42 29.55 4.96 1.01 28,740.0 28,740.0 410,800
2017/07/04 2.35 28.71 4.82 1.04 27,920.0 27,920.0 96,000
2017/07/03 2.35 28.80 4.83 1.04 28,010.0 28,010.0 154,200
2017/06/30 2.36 28.87 4.84 1.04 28,070.0 28,070.0 215,600
2017/06/29 2.40 29.34 4.92 1.02 28,530.0 28,530.0 209,300
2017/06/28 2.39 29.25 4.91 1.03 28,440.0 28,440.0 220,300
2017/06/27 2.47 30.20 5.07 0.99 29,370.0 29,370.0 106,800
2017/06/26 2.46 30.11 5.05 1.00 29,280.0 29,280.0 106,500
2017/06/23 2.44 29.82 5.00 1.01 29,000.0 29,000.0 171,900
2017/06/22 2.47 30.20 5.07 0.99 29,370.0 29,370.0 230,500
2017/06/21 2.50 30.53 5.12 0.98 29,690.0 29,690.0 138,500
2017/06/20 2.51 30.67 5.14 0.98 29,820.0 29,820.0 150,000
« 前へ 1
良品計画の株価時系列データ
【7453】良品計画
あなたの予想を投稿してみましょう
メニュー
良品計画の関連ワード
最新24時間の予想傾向(%)
買い優勢
+7.6%(前日比)

予想投稿数 比率(%)

69.0 31.0
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,955.20

-20.46

TOPIX

1,617.07

-4.50

JASDAQ

150.31

-0.10

米ドル/円

111.86

-0.02

ユーロ/円

130.28

-0.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック