1,101円
サンデーの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 1,360.0 | 1,369.0 | 1,360.0 | 1,364.0 | 1,364.0 | 1,600 |
2024/04/23 | 1,358.0 | 1,365.0 | 1,358.0 | 1,360.0 | 1,360.0 | 4,300 |
2024/04/22 | 1,350.0 | 1,351.0 | 1,348.0 | 1,349.0 | 1,349.0 | 1,400 |
2024/04/19 | 1,343.0 | 1,343.0 | 1,336.0 | 1,336.0 | 1,336.0 | 900 |
2024/04/18 | 1,350.0 | 1,350.0 | 1,343.0 | 1,343.0 | 1,343.0 | 600 |
2024/04/17 | 1,349.0 | 1,360.0 | 1,349.0 | 1,350.0 | 1,350.0 | 3,900 |
2024/04/16 | 1,327.0 | 1,335.0 | 1,327.0 | 1,335.0 | 1,335.0 | 1,100 |
2024/04/15 | 1,330.0 | 1,333.0 | 1,325.0 | 1,333.0 | 1,333.0 | 1,600 |
2024/04/12 | 1,333.0 | 1,335.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,300 |
2024/04/11 | 1,333.0 | 1,333.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,400 |
2024/04/10 | 1,330.0 | 1,330.0 | 1,325.0 | 1,330.0 | 1,330.0 | 900 |
2024/04/09 | 1,330.0 | 1,335.0 | 1,326.0 | 1,335.0 | 1,335.0 | 600 |
2024/04/08 | 1,347.0 | 1,347.0 | 1,326.0 | 1,327.0 | 1,327.0 | 800 |
2024/04/05 | 1,326.0 | 1,340.0 | 1,326.0 | 1,339.0 | 1,339.0 | 600 |
2024/04/04 | 1,338.0 | 1,347.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,000 |
2024/04/03 | 1,321.0 | 1,340.0 | 1,320.0 | 1,340.0 | 1,340.0 | 1,200 |
2024/04/02 | 1,335.0 | 1,346.0 | 1,325.0 | 1,325.0 | 1,325.0 | 1,900 |
2024/04/01 | 1,326.0 | 1,335.0 | 1,321.0 | 1,335.0 | 1,335.0 | 1,500 |
2024/03/29 | 1,310.0 | 1,330.0 | 1,307.0 | 1,321.0 | 1,321.0 | 1,300 |
サンデーの取引履歴を振り返りませんか?
サンデーの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。