2,046円
Ｍｉｓｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,766.0 | 1,766.0 | 1,766.0 | 1,766.0 | 1,766.0 | 200 |
| 2024/04/04 | 1,749.0 | 1,749.0 | 1,749.0 | 1,749.0 | 1,749.0 | 200 |
| 2024/04/02 | 1,742.0 | 1,749.0 | 1,742.0 | 1,749.0 | 1,749.0 | 300 |
| 2024/04/01 | 1,726.0 | 1,742.0 | 1,726.0 | 1,742.0 | 1,742.0 | 300 |
| 2024/03/29 | 1,726.0 | 1,726.0 | 1,726.0 | 1,726.0 | 1,726.0 | 200 |
| 2024/03/28 | 1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 100 |
| 2024/03/27 | 1,690.0 | 1,730.0 | 1,690.0 | 1,730.0 | 1,730.0 | 200 |
| 2024/03/26 | 1,679.0 | 1,690.0 | 1,610.0 | 1,690.0 | 1,690.0 | 1,200 |
| 2024/03/22 | 1,799.0 | 1,799.0 | 1,799.0 | 1,799.0 | 1,799.0 | 300 |
| 2024/03/21 | 1,779.0 | 1,799.0 | 1,779.0 | 1,799.0 | 1,799.0 | 500 |
| 2024/03/19 | 1,760.0 | 1,779.0 | 1,760.0 | 1,779.0 | 1,779.0 | 600 |
| 2024/03/18 | 1,725.0 | 1,751.0 | 1,725.0 | 1,751.0 | 1,751.0 | 600 |
| 2024/03/14 | 1,722.0 | 1,722.0 | 1,722.0 | 1,722.0 | 1,722.0 | 100 |
| 2024/03/13 | 1,721.0 | 1,721.0 | 1,721.0 | 1,721.0 | 1,721.0 | 100 |
| 2024/03/11 | 1,690.0 | 1,800.0 | 1,690.0 | 1,720.0 | 1,720.0 | 2,900 |
| 2024/03/08 | 1,730.0 | 1,730.0 | 1,650.0 | 1,650.0 | 1,650.0 | 2,500 |
| 2024/03/05 | 1,810.0 | 1,850.0 | 1,810.0 | 1,850.0 | 1,850.0 | 200 |
| 2024/03/04 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 700 |
| 2024/03/01 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 300 |
| 2024/02/29 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 500 |
Ｍｉｓｕｍｉの取引履歴を振り返りませんか？
Ｍｉｓｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
