22,178円
シマノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 23,450.0 | 24,190.0 | 23,405.0 | 23,940.0 | 23,940.0 | 323,300 |
| 2024/04/17 | 24,135.0 | 24,320.0 | 23,540.0 | 23,705.0 | 23,705.0 | 392,400 |
| 2024/04/16 | 23,410.0 | 24,290.0 | 23,315.0 | 24,155.0 | 24,155.0 | 372,700 |
| 2024/04/15 | 23,595.0 | 23,840.0 | 23,320.0 | 23,700.0 | 23,700.0 | 263,400 |
| 2024/04/12 | 23,760.0 | 24,845.0 | 23,565.0 | 24,090.0 | 24,090.0 | 545,400 |
| 2024/04/11 | 22,250.0 | 23,545.0 | 22,190.0 | 23,480.0 | 23,480.0 | 373,000 |
| 2024/04/10 | 22,285.0 | 22,540.0 | 22,285.0 | 22,390.0 | 22,390.0 | 116,200 |
| 2024/04/09 | 22,150.0 | 22,445.0 | 22,105.0 | 22,405.0 | 22,405.0 | 156,500 |
| 2024/04/08 | 22,075.0 | 22,320.0 | 22,050.0 | 22,160.0 | 22,160.0 | 165,200 |
| 2024/04/05 | 21,890.0 | 22,075.0 | 21,760.0 | 22,070.0 | 22,070.0 | 290,600 |
| 2024/04/04 | 22,400.0 | 22,500.0 | 22,080.0 | 22,120.0 | 22,120.0 | 273,900 |
| 2024/04/03 | 22,730.0 | 22,730.0 | 22,370.0 | 22,460.0 | 22,460.0 | 229,000 |
| 2024/04/02 | 22,910.0 | 22,910.0 | 22,525.0 | 22,735.0 | 22,735.0 | 299,100 |
| 2024/04/01 | 22,980.0 | 23,065.0 | 22,385.0 | 22,465.0 | 22,465.0 | 248,500 |
| 2024/03/29 | 22,710.0 | 22,900.0 | 22,610.0 | 22,850.0 | 22,850.0 | 255,900 |
| 2024/03/28 | 22,440.0 | 22,665.0 | 22,410.0 | 22,605.0 | 22,605.0 | 229,900 |
| 2024/03/27 | 22,565.0 | 22,860.0 | 22,390.0 | 22,725.0 | 22,725.0 | 260,800 |
| 2024/03/26 | 22,400.0 | 22,490.0 | 22,190.0 | 22,365.0 | 22,365.0 | 172,900 |
| 2024/03/25 | 22,690.0 | 22,890.0 | 22,335.0 | 22,345.0 | 22,345.0 | 226,800 |
シマノの取引履歴を振り返りませんか？
シマノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
