3,251円
アスカの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,419.0 | 1,447.0 | 1,419.0 | 1,444.0 | 1,444.0 | 7,300 |
2024/03/27 | 1,350.0 | 1,382.0 | 1,340.0 | 1,378.0 | 1,378.0 | 16,800 |
2024/03/26 | 1,665.0 | 1,669.0 | 1,330.0 | 1,350.0 | 1,350.0 | 17,600 |
2024/03/25 | 1,690.0 | 1,690.0 | 1,625.0 | 1,625.0 | 1,625.0 | 6,700 |
2024/03/22 | 1,700.0 | 1,780.0 | 1,630.0 | 1,670.0 | 1,670.0 | 6,100 |
2024/03/21 | 1,560.0 | 1,725.0 | 1,560.0 | 1,705.0 | 1,705.0 | 7,300 |
2024/03/19 | 1,500.0 | 1,545.0 | 1,500.0 | 1,544.0 | 1,544.0 | 2,900 |
2024/03/18 | 1,500.0 | 1,559.0 | 1,500.0 | 1,500.0 | 1,500.0 | 9,300 |
2024/03/15 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 100 |
2024/03/14 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 3,600 |
2024/03/13 | 1,500.0 | 1,500.0 | 1,489.0 | 1,500.0 | 1,500.0 | 3,100 |
2024/03/12 | 1,500.0 | 1,505.0 | 1,488.0 | 1,505.0 | 1,505.0 | 1,100 |
2024/03/11 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 4,400 |
2024/03/08 | 1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | 300 |
2024/03/07 | 1,500.0 | 1,505.0 | 1,487.0 | 1,487.0 | 1,487.0 | 2,200 |
2024/03/06 | 1,485.0 | 1,500.0 | 1,485.0 | 1,500.0 | 1,500.0 | 900 |
2024/03/05 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,600 |
2024/03/04 | 1,500.0 | 1,500.0 | 1,499.0 | 1,500.0 | 1,500.0 | 2,600 |
2024/03/01 | 1,491.0 | 1,491.0 | 1,491.0 | 1,491.0 | 1,491.0 | 1,900 |
アスカの取引履歴を振り返りませんか?
アスカの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。