1,711円
ゆうちょ銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 1,549.5 | 1,570.0 | 1,538.0 | 1,562.5 | 1,562.5 | 6,130,500 |
| 2024/04/19 | 1,533.0 | 1,548.0 | 1,518.0 | 1,528.0 | 1,528.0 | 6,306,700 |
| 2024/04/18 | 1,512.0 | 1,544.5 | 1,510.0 | 1,536.0 | 1,536.0 | 5,224,300 |
| 2024/04/17 | 1,555.0 | 1,555.5 | 1,512.0 | 1,515.5 | 1,515.5 | 5,958,100 |
| 2024/04/16 | 1,564.0 | 1,575.5 | 1,533.0 | 1,538.0 | 1,538.0 | 6,988,900 |
| 2024/04/15 | 1,558.0 | 1,574.5 | 1,550.5 | 1,574.0 | 1,574.0 | 3,647,700 |
| 2024/04/12 | 1,586.0 | 1,590.5 | 1,568.0 | 1,575.0 | 1,575.0 | 5,396,200 |
| 2024/04/11 | 1,561.5 | 1,587.0 | 1,561.0 | 1,586.0 | 1,586.0 | 4,038,700 |
| 2024/04/10 | 1,572.0 | 1,580.5 | 1,566.0 | 1,570.0 | 1,570.0 | 2,915,800 |
| 2024/04/09 | 1,596.5 | 1,601.0 | 1,573.0 | 1,583.0 | 1,583.0 | 5,751,100 |
| 2024/04/08 | 1,572.0 | 1,591.0 | 1,571.0 | 1,588.5 | 1,588.5 | 5,517,900 |
| 2024/04/05 | 1,564.5 | 1,564.5 | 1,542.0 | 1,560.5 | 1,560.5 | 5,569,200 |
| 2024/04/04 | 1,589.5 | 1,596.5 | 1,574.0 | 1,577.5 | 1,577.5 | 6,812,100 |
| 2024/04/03 | 1,569.0 | 1,594.5 | 1,564.0 | 1,586.0 | 1,586.0 | 6,618,400 |
| 2024/04/02 | 1,590.0 | 1,608.0 | 1,559.0 | 1,573.0 | 1,573.0 | 8,283,000 |
| 2024/04/01 | 1,626.0 | 1,631.0 | 1,582.5 | 1,586.0 | 1,586.0 | 6,933,900 |
| 2024/03/29 | 1,629.0 | 1,640.0 | 1,615.5 | 1,626.0 | 1,626.0 | 6,686,100 |
| 2024/03/28 | 1,647.0 | 1,653.5 | 1,618.0 | 1,625.0 | 1,625.0 | 10,921,500 |
| 2024/03/27 | 1,700.0 | 1,724.0 | 1,698.0 | 1,711.5 | 1,711.5 | 11,227,100 |
ゆうちょ銀行の取引履歴を振り返りませんか？
ゆうちょ銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
