P−シンプレクスFHの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
2016/11/22 --- --- --- --- --- 0
2016/11/21 --- --- --- --- --- 0
2016/11/18 --- --- --- --- --- 0
2016/11/17 --- --- --- --- --- 0
2016/11/16 --- --- --- --- --- 0
2016/11/15 --- --- --- --- --- 0
2016/11/14 --- --- --- --- --- 0
2016/11/11 --- --- --- --- --- 0
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2016/12/16 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/15 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/14 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/13 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/12 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/09 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/08 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/07 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/06 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/05 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/02 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/12/01 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/30 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/29 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/28 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/25 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/24 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/22 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/21 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/18 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/17 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/16 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/15 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/14 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
2016/11/11 2.33 8.19 2.90 --- 2,419.0 2,419.0 ---
« 前へ 1

シンプレクス・ファイナンシャル・ホールディングス あなたの予想は?

P−シンプレクスFHの株価時系列データ
【7176】P−シンプレクスFH
あなたの予想を投稿してみましょう
メニュー
P−シンプレクスFHの関連ワード
最新24時間の予想傾向(%)
買い優勢
+9.2%(前日比)

予想投稿数 比率(%)

72.1 27.9
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,742.98

+129.70

TOPIX

1,575.11

+9.88

JASDAQ

139.34

+1.00

米ドル/円

111.86

+0.07

ユーロ/円

125.09

+0.11

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック
関連サイト
みんかぶ クレジットカード比較
おすすめのクレジットカードを
ピックアップしてご紹介!