1,545円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,380.0 | 1,424.0 | 1,380.0 | 1,424.0 | 1,424.0 | 3,100 |
| 2024/04/17 | 1,421.0 | 1,434.0 | 1,352.0 | 1,373.0 | 1,373.0 | 6,100 |
| 2024/04/16 | 1,420.0 | 1,420.0 | 1,376.0 | 1,417.0 | 1,417.0 | 5,800 |
| 2024/04/15 | 1,439.0 | 1,439.0 | 1,422.0 | 1,424.0 | 1,424.0 | 2,100 |
| 2024/04/12 | 1,322.0 | 1,440.0 | 1,316.0 | 1,440.0 | 1,440.0 | 12,100 |
| 2024/04/11 | 1,407.0 | 1,407.0 | 1,352.0 | 1,352.0 | 1,352.0 | 9,500 |
| 2024/04/10 | 1,410.0 | 1,425.0 | 1,410.0 | 1,419.0 | 1,419.0 | 1,100 |
| 2024/04/09 | 1,450.0 | 1,450.0 | 1,425.0 | 1,425.0 | 1,425.0 | 3,400 |
| 2024/04/08 | 1,435.0 | 1,450.0 | 1,418.0 | 1,450.0 | 1,450.0 | 5,800 |
| 2024/04/05 | 1,414.0 | 1,418.0 | 1,370.0 | 1,405.0 | 1,405.0 | 6,500 |
| 2024/04/04 | 1,450.0 | 1,450.0 | 1,442.0 | 1,444.0 | 1,444.0 | 800 |
| 2024/04/03 | 1,419.0 | 1,474.0 | 1,411.0 | 1,421.0 | 1,421.0 | 8,500 |
| 2024/04/02 | 1,475.0 | 1,475.0 | 1,416.0 | 1,430.0 | 1,430.0 | 6,500 |
| 2024/04/01 | 1,468.0 | 1,538.0 | 1,462.0 | 1,475.0 | 1,475.0 | 3,500 |
| 2024/03/29 | 1,497.0 | 1,498.0 | 1,450.0 | 1,460.0 | 1,460.0 | 5,200 |
| 2024/03/28 | 1,471.0 | 1,501.0 | 1,415.0 | 1,480.0 | 1,480.0 | 8,300 |
| 2024/03/27 | 1,533.0 | 1,542.0 | 1,510.0 | 1,524.0 | 1,524.0 | 6,100 |
| 2024/03/26 | 1,522.0 | 1,542.0 | 1,500.0 | 1,533.0 | 1,533.0 | 5,800 |
| 2024/03/25 | 1,569.0 | 1,569.0 | 1,469.0 | 1,492.0 | 1,492.0 | 27,600 |
| 2024/03/22 | 1,413.0 | 1,439.0 | 1,408.0 | 1,439.0 | 1,439.0 | 7,300 |
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
