1,195円
三菱重工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,350.0 | 1,379.0 | 1,337.0 | 1,358.0 | 1,358.0 | 34,786,000 |
| 2024/04/23 | 1,377.0 | 1,397.0 | 1,334.5 | 1,352.0 | 1,352.0 | 32,126,000 |
| 2024/04/22 | 1,355.0 | 1,399.5 | 1,342.0 | 1,357.5 | 1,357.5 | 37,581,000 |
| 2024/04/19 | 1,345.0 | 1,369.5 | 1,323.0 | 1,359.0 | 1,359.0 | 53,909,400 |
| 2024/04/18 | 1,363.0 | 1,394.0 | 1,326.5 | 1,384.0 | 1,384.0 | 46,866,200 |
| 2024/04/17 | 1,367.0 | 1,413.5 | 1,356.5 | 1,387.0 | 1,387.0 | 50,487,500 |
| 2024/04/16 | 1,400.0 | 1,410.5 | 1,338.5 | 1,342.0 | 1,342.0 | 45,140,100 |
| 2024/04/15 | 1,362.5 | 1,422.5 | 1,360.5 | 1,414.0 | 1,414.0 | 42,032,000 |
| 2024/04/12 | 1,387.0 | 1,391.5 | 1,369.0 | 1,391.0 | 1,391.0 | 28,160,500 |
| 2024/04/11 | 1,330.5 | 1,387.0 | 1,329.0 | 1,387.0 | 1,387.0 | 32,740,100 |
| 2024/04/10 | 1,336.0 | 1,362.5 | 1,326.0 | 1,339.0 | 1,339.0 | 33,471,200 |
| 2024/04/09 | 1,340.0 | 1,376.5 | 1,334.5 | 1,375.5 | 1,375.5 | 29,799,100 |
| 2024/04/08 | 1,350.0 | 1,367.5 | 1,330.5 | 1,334.5 | 1,334.5 | 32,039,800 |
| 2024/04/05 | 1,330.0 | 1,353.0 | 1,318.0 | 1,328.5 | 1,328.5 | 40,755,000 |
| 2024/04/04 | 1,367.5 | 1,377.5 | 1,333.5 | 1,355.0 | 1,355.0 | 48,454,200 |
| 2024/04/03 | 1,378.5 | 1,383.5 | 1,350.0 | 1,359.5 | 1,359.5 | 44,096,400 |
| 2024/04/02 | 1,412.0 | 1,428.0 | 1,380.5 | 1,396.0 | 1,396.0 | 61,540,800 |
| 2024/04/01 | 1,456.0 | 1,460.0 | 1,341.5 | 1,382.0 | 1,382.0 | 94,391,400 |
| 2024/03/29 | 1,395.0 | 1,450.0 | 1,372.5 | 1,448.5 | 1,448.5 | 67,315,500 |
三菱重工業の取引履歴を振り返りませんか？
三菱重工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
