1,184円
三菱重工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 13,995.0 | 14,015.0 | 13,400.0 | 13,465.0 | 1,346.5 | 6,626,600 |
2024/03/26 | 13,630.0 | 13,995.0 | 13,580.0 | 13,860.0 | 1,386.0 | 4,722,900 |
2024/03/25 | 13,500.0 | 13,740.0 | 13,405.0 | 13,590.0 | 1,359.0 | 3,815,800 |
2024/03/22 | 13,700.0 | 13,705.0 | 13,350.0 | 13,585.0 | 1,358.5 | 4,672,400 |
2024/03/21 | 13,180.0 | 13,470.0 | 13,060.0 | 13,465.0 | 1,346.5 | 5,263,900 |
2024/03/19 | 12,575.0 | 12,850.0 | 12,505.0 | 12,850.0 | 1,285.0 | 4,615,000 |
2024/03/18 | 12,420.0 | 12,615.0 | 12,305.0 | 12,615.0 | 1,261.5 | 3,502,600 |
2024/03/15 | 11,915.0 | 12,320.0 | 11,890.0 | 12,210.0 | 1,221.0 | 3,784,600 |
2024/03/14 | 11,920.0 | 12,075.0 | 11,760.0 | 12,030.0 | 1,203.0 | 2,644,300 |
2024/03/13 | 12,280.0 | 12,305.0 | 11,860.0 | 11,960.0 | 1,196.0 | 4,310,000 |
2024/03/12 | 11,800.0 | 12,030.0 | 11,715.0 | 11,980.0 | 1,198.0 | 4,501,600 |
2024/03/11 | 12,335.0 | 12,350.0 | 11,905.0 | 12,145.0 | 1,214.5 | 4,906,900 |
2024/03/08 | 12,445.0 | 12,815.0 | 12,400.0 | 12,635.0 | 1,263.5 | 3,856,300 |
2024/03/07 | 12,750.0 | 13,050.0 | 12,350.0 | 12,470.0 | 1,247.0 | 6,558,400 |
2024/03/06 | 12,175.0 | 12,630.0 | 12,085.0 | 12,585.0 | 1,258.5 | 4,200,200 |
2024/03/05 | 11,900.0 | 12,300.0 | 11,875.0 | 12,300.0 | 1,230.0 | 3,158,800 |
2024/03/04 | 12,050.0 | 12,135.0 | 11,900.0 | 11,930.0 | 1,193.0 | 2,974,300 |
2024/03/01 | 11,895.0 | 11,995.0 | 11,840.0 | 11,940.0 | 1,194.0 | 2,724,300 |
2024/02/29 | 11,725.0 | 11,825.0 | 11,590.0 | 11,825.0 | 1,182.5 | 4,034,700 |
三菱重工業の取引履歴を振り返りませんか?
三菱重工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。