1,046円
日立造船の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,275.0 | 1,294.0 | 1,263.0 | 1,288.0 | 1,288.0 | 554,100 |
| 2024/04/12 | 1,313.0 | 1,314.0 | 1,281.0 | 1,291.0 | 1,291.0 | 824,100 |
| 2024/04/11 | 1,260.0 | 1,312.0 | 1,252.0 | 1,309.0 | 1,309.0 | 983,600 |
| 2024/04/10 | 1,273.0 | 1,279.0 | 1,263.0 | 1,270.0 | 1,270.0 | 409,900 |
| 2024/04/09 | 1,253.0 | 1,278.0 | 1,242.0 | 1,271.0 | 1,271.0 | 865,500 |
| 2024/04/08 | 1,240.0 | 1,246.0 | 1,219.0 | 1,240.0 | 1,240.0 | 1,171,500 |
| 2024/04/05 | 1,257.0 | 1,270.0 | 1,226.0 | 1,234.0 | 1,234.0 | 1,147,200 |
| 2024/04/04 | 1,273.0 | 1,289.0 | 1,268.0 | 1,277.0 | 1,277.0 | 898,400 |
| 2024/04/03 | 1,252.0 | 1,287.0 | 1,246.0 | 1,265.0 | 1,265.0 | 994,600 |
| 2024/04/02 | 1,280.0 | 1,292.0 | 1,257.0 | 1,265.0 | 1,265.0 | 632,700 |
| 2024/04/01 | 1,318.0 | 1,319.0 | 1,271.0 | 1,281.0 | 1,281.0 | 893,400 |
| 2024/03/29 | 1,319.0 | 1,332.0 | 1,312.0 | 1,319.0 | 1,319.0 | 808,600 |
| 2024/03/28 | 1,306.0 | 1,329.0 | 1,303.0 | 1,318.0 | 1,318.0 | 1,007,200 |
| 2024/03/27 | 1,335.0 | 1,344.0 | 1,324.0 | 1,330.0 | 1,330.0 | 1,358,300 |
| 2024/03/26 | 1,290.0 | 1,336.0 | 1,281.0 | 1,325.0 | 1,325.0 | 1,415,700 |
| 2024/03/25 | 1,350.0 | 1,355.0 | 1,304.0 | 1,306.0 | 1,306.0 | 1,337,800 |
| 2024/03/22 | 1,325.0 | 1,326.0 | 1,296.0 | 1,321.0 | 1,321.0 | 1,171,400 |
| 2024/03/21 | 1,311.0 | 1,331.0 | 1,290.0 | 1,322.0 | 1,322.0 | 1,617,700 |
| 2024/03/19 | 1,280.0 | 1,284.0 | 1,254.0 | 1,284.0 | 1,284.0 | 924,500 |
日立造船の取引履歴を振り返りませんか？
日立造船の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
