1,741円
ＫＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,423.0 | 1,442.0 | 1,419.0 | 1,436.0 | 1,436.0 | 119,900 |
| 2024/04/17 | 1,448.0 | 1,452.0 | 1,421.0 | 1,421.0 | 1,421.0 | 183,700 |
| 2024/04/16 | 1,464.0 | 1,468.0 | 1,446.0 | 1,449.0 | 1,449.0 | 131,200 |
| 2024/04/15 | 1,462.0 | 1,475.0 | 1,459.0 | 1,475.0 | 1,475.0 | 102,900 |
| 2024/04/12 | 1,468.0 | 1,489.0 | 1,465.0 | 1,476.0 | 1,476.0 | 165,300 |
| 2024/04/11 | 1,455.0 | 1,463.0 | 1,445.0 | 1,458.0 | 1,458.0 | 113,100 |
| 2024/04/10 | 1,460.0 | 1,470.0 | 1,455.0 | 1,463.0 | 1,463.0 | 97,100 |
| 2024/04/09 | 1,452.0 | 1,461.0 | 1,446.0 | 1,461.0 | 1,461.0 | 91,500 |
| 2024/04/08 | 1,455.0 | 1,462.0 | 1,441.0 | 1,451.0 | 1,451.0 | 97,500 |
| 2024/04/05 | 1,441.0 | 1,450.0 | 1,429.0 | 1,444.0 | 1,444.0 | 143,900 |
| 2024/04/04 | 1,450.0 | 1,474.0 | 1,442.0 | 1,457.0 | 1,457.0 | 131,300 |
| 2024/04/03 | 1,433.0 | 1,447.0 | 1,421.0 | 1,438.0 | 1,438.0 | 134,700 |
| 2024/04/02 | 1,450.0 | 1,455.0 | 1,436.0 | 1,439.0 | 1,439.0 | 152,100 |
| 2024/04/01 | 1,468.0 | 1,478.0 | 1,449.0 | 1,449.0 | 1,449.0 | 131,600 |
| 2024/03/29 | 1,465.0 | 1,475.0 | 1,460.0 | 1,460.0 | 1,460.0 | 112,700 |
| 2024/03/28 | 1,471.0 | 1,484.0 | 1,461.0 | 1,465.0 | 1,465.0 | 121,900 |
| 2024/03/27 | 1,485.0 | 1,507.0 | 1,482.0 | 1,501.0 | 1,501.0 | 142,500 |
| 2024/03/26 | 1,481.0 | 1,487.0 | 1,473.0 | 1,484.0 | 1,484.0 | 86,900 |
| 2024/03/25 | 1,495.0 | 1,495.0 | 1,484.0 | 1,484.0 | 1,484.0 | 112,600 |
| 2024/03/22 | 1,498.0 | 1,499.0 | 1,478.0 | 1,496.0 | 1,496.0 | 102,200 |
ＫＯＡの取引履歴を振り返りませんか？
ＫＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
