12,129円
日東電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 13,865.0 | 13,970.0 | 13,720.0 | 13,855.0 | 13,855.0 | 365,500 |
| 2024/04/22 | 13,925.0 | 13,945.0 | 13,710.0 | 13,855.0 | 13,855.0 | 505,100 |
| 2024/04/19 | 13,870.0 | 14,055.0 | 13,550.0 | 13,755.0 | 13,755.0 | 639,000 |
| 2024/04/18 | 13,985.0 | 14,210.0 | 13,890.0 | 14,120.0 | 14,120.0 | 445,500 |
| 2024/04/17 | 14,250.0 | 14,340.0 | 14,075.0 | 14,100.0 | 14,100.0 | 466,500 |
| 2024/04/16 | 14,300.0 | 14,390.0 | 14,170.0 | 14,280.0 | 14,280.0 | 570,900 |
| 2024/04/15 | 14,305.0 | 14,520.0 | 14,215.0 | 14,500.0 | 14,500.0 | 369,100 |
| 2024/04/12 | 14,700.0 | 14,750.0 | 14,345.0 | 14,380.0 | 14,380.0 | 592,000 |
| 2024/04/11 | 14,330.0 | 14,505.0 | 14,245.0 | 14,505.0 | 14,505.0 | 419,500 |
| 2024/04/10 | 14,390.0 | 14,480.0 | 14,355.0 | 14,460.0 | 14,460.0 | 368,600 |
| 2024/04/09 | 14,390.0 | 14,505.0 | 14,295.0 | 14,415.0 | 14,415.0 | 439,500 |
| 2024/04/08 | 13,975.0 | 14,260.0 | 13,920.0 | 14,190.0 | 14,190.0 | 429,800 |
| 2024/04/05 | 13,790.0 | 13,910.0 | 13,755.0 | 13,875.0 | 13,875.0 | 546,300 |
| 2024/04/04 | 14,005.0 | 14,285.0 | 13,910.0 | 13,910.0 | 13,910.0 | 722,800 |
| 2024/04/03 | 13,865.0 | 13,900.0 | 13,690.0 | 13,780.0 | 13,780.0 | 509,100 |
| 2024/04/02 | 13,620.0 | 13,920.0 | 13,610.0 | 13,865.0 | 13,865.0 | 466,400 |
| 2024/04/01 | 13,980.0 | 13,990.0 | 13,515.0 | 13,620.0 | 13,620.0 | 452,700 |
| 2024/03/29 | 13,755.0 | 13,865.0 | 13,750.0 | 13,780.0 | 13,780.0 | 805,500 |
| 2024/03/28 | 14,000.0 | 14,115.0 | 13,720.0 | 13,775.0 | 13,775.0 | 908,900 |
日東電工の取引履歴を振り返りませんか？
日東電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
